Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.50	21.50	20.53	20.95	8,018	+0.43(+2.10%)
Sep 28, 2017	20.27	21.64	20.27	20.52	16,773	+0.08(+0.39%)
Sep 27, 2017	20.48	21.34	20.25	20.44	8,475	-0.24(-1.16%)
Sep 26, 2017	22.15	22.18	20.41	20.68	11,354	-1.41(-6.38%)
Sep 25, 2017	22.22	22.29	21.85	22.09	20,391	-0.15(-0.67%)
Sep 22, 2017	22.20	22.26	21.71	22.24	29,000	+0.08(+0.36%)
Sep 21, 2017	22.04	22.45	21.91	22.16	4,707	-0.32(-1.42%)
Sep 20, 2017	22.52	22.52	22.36	22.48	15,822	+0.47(+2.14%)
Sep 19, 2017	22.74	22.74	21.63	22.01	18,083	-0.62(-2.74%)
Sep 18, 2017	23.10	23.25	22.58	22.63	20,708	-0.37(-1.61%)
Sep 15, 2017	22.61	23.04	22.33	23.00	29,561	+0.23(+1.01%)
Sep 14, 2017	23.34	23.49	22.40	22.77	17,090	-0.58(-2.48%)
Sep 13, 2017	23.30	23.40	23.30	23.35	25,145	+0.03(+0.13%)
Sep 12, 2017	23.51	23.64	23.30	23.32	10,765	+0.02(+0.09%)
Sep 11, 2017	23.09	23.87	23.09	23.30	16,407	+0.10(+0.43%)
Sep 08, 2017	22.87	23.73	22.87	23.20	7,667	+0.76(+3.39%)
Sep 07, 2017	21.50	23.29	21.50	22.44	18,962	+0.62(+2.84%)
Sep 06, 2017	23.00	23.58	21.61	21.82	27,243	-0.84(-3.71%)
Sep 05, 2017	24.50	24.50	22.42	22.66	46,139	-2.83(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.