Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.48	26.35	25.43	26.02	9,682	+0.24(+0.93%)
Feb 27, 2017	24.30	25.78	24.15	25.78	15,080	+1.32(+5.40%)
Feb 24, 2017	24.83	24.83	24.05	24.46	24,754	-0.40(-1.61%)
Feb 23, 2017	25.45	25.74	24.01	24.86	31,790	-0.61(-2.39%)
Feb 22, 2017	24.36	25.98	24.25	25.47	20,500	+1.12(+4.60%)
Feb 21, 2017	23.00	25.00	23.00	24.35	22,847	+1.35(+5.87%)
Feb 17, 2017		23.00	23.00	23.00	0	+0.41(+1.81%)
Feb 16, 2017	21.50	22.59	21.08	22.59	42,064	+2.31(+11.39%)
Feb 15, 2017	19.98	20.28	19.64	20.28	14,434	+0.29(+1.45%)
Feb 14, 2017	19.50	20.16	18.84	19.99	9,765	-0.08(-0.40%)
Feb 13, 2017	20.50	20.50	18.78	20.07	10,901	-0.02(-0.10%)
Feb 10, 2017	20.03	20.48	19.64	20.09	12,722	+0.45(+2.29%)
Feb 09, 2017	19.67	20.00	19.15	19.64	6,374	+0.31(+1.60%)
Feb 08, 2017	20.10	20.10	18.82	19.33	2,771	-0.48(-2.42%)
Feb 07, 2017	20.00	20.28	19.69	19.81	2,489	-0.01(-0.05%)
Feb 06, 2017	19.71	20.50	19.67	19.82	6,583	-0.08(-0.40%)
Feb 03, 2017	20.99	20.99	19.75	19.90	9,796	-0.20(-1.00%)
Feb 02, 2017	20.10	20.10	19.50	20.10	8,276	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.