Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.110	1.170	1.050	1.120	5,555,400	+0.01(+0.90%)
Feb 25, 2021	1.200	1.230	1.110	1.110	7,873,283	-0.13(-10.48%)
Feb 24, 2021	1.230	1.320	1.160	1.240	6,875,491	+0.00(+0.00%)
Feb 23, 2021	1.240	1.300	1.080	1.240	12,784,617	-0.11(-8.15%)
Feb 22, 2021	1.540	1.570	1.320	1.350	17,504,448	-0.03(-2.17%)
Feb 19, 2021	1.370	1.420	1.340	1.380	7,815,700	+0.03(+2.22%)
Feb 18, 2021	1.440	1.450	1.310	1.350	9,855,187	-0.14(-9.40%)
Feb 17, 2021	1.580	1.580	1.420	1.490	11,181,902	-0.08(-5.10%)
Feb 16, 2021	1.620	1.620	1.440	1.570	14,408,101	+0.02(+1.29%)
Feb 12, 2021	1.510	1.560	1.420	1.550	8,932,500	-0.02(-1.27%)
Feb 11, 2021	1.610	1.610	1.500	1.570	11,401,021	-0.08(-4.85%)
Feb 10, 2021	1.680	1.690	1.390	1.650	22,457,558	+0.08(+5.10%)
Feb 09, 2021	1.640	1.740	1.480	1.570	29,196,560	+0.12(+8.28%)
Feb 08, 2021	1.300	1.540	1.280	1.450	38,665,104	+0.23(+18.85%)
Feb 05, 2021	1.170	1.280	1.150	1.220	21,549,700	+0.08(+7.02%)
Feb 04, 2021	1.140	1.180	1.110	1.140	17,812,172	+0.02(+1.79%)
Feb 03, 2021	1.120	1.140	1.080	1.120	13,049,005	+0.02(+1.82%)
Feb 02, 2021	1.120	1.170	1.050	1.100	17,704,004	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.