Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 332.50 332.50 318.50 322.00 4,322 -7.00(-2.13%)
Jul 28, 2017 304.50 332.50 301.35 329.00 6,357 +24.50(+8.05%)
Jul 27, 2017 322.00 322.70 301.00 304.50 11,954 -17.50(-5.43%)
Jul 26, 2017 336.00 336.00 315.00 322.00 7,009 -10.50(-3.16%)
Jul 25, 2017 329.00 336.00 327.25 332.50 4,328 +0.00(+0.00%)
Jul 24, 2017 346.50 350.00 323.75 332.50 8,190 -3.50(-1.04%)
Jul 21, 2017 329.00 346.15 329.00 336.00 7,500 +10.50(+3.23%)
Jul 20, 2017 357.00 360.50 322.00 325.50 23,703 -31.50(-8.82%)
Jul 19, 2017 357.00 363.65 346.50 357.00 10,262 +0.00(+0.00%)
Jul 18, 2017 364.00 367.50 357.00 357.00 4,282 -10.50(-2.86%)
Jul 17, 2017 371.00 374.50 357.00 367.50 9,640 -3.50(-0.94%)
Jul 14, 2017 371.00 378.00 364.00 371.00 8,257 -3.50(-0.93%)
Jul 13, 2017 385.00 385.00 371.00 374.50 5,077 -7.00(-1.83%)
Jul 12, 2017 378.00 392.00 371.00 381.50 5,946 +3.50(+0.93%)
Jul 11, 2017 388.50 392.00 364.00 378.00 7,498 -14.00(-3.57%)
Jul 10, 2017 388.50 392.00 371.00 392.00 5,344 +7.00(+1.82%)
Jul 07, 2017 399.00 399.00 374.50 385.00 6,579 -3.50(-0.90%)
Jul 06, 2017 399.00 399.00 381.50 388.50 8,544 +0.00(+0.00%)
Jul 05, 2017 367.50 392.00 364.00 388.50 15,675 +17.50(+4.72%)
Jul 03, 2017 364.00 378.00 360.50 371.00 5,214 +7.00(+1.92%)
Jun 30, 2017 364.00 364.00 353.50 364.00 7,207 +10.50(+2.97%)
Jun 29, 2017 364.00 364.00 346.50 353.50 7,452 -10.50(-2.88%)
Jun 28, 2017 350.00 364.00 343.00 364.00 7,612 +14.00(+4.00%)
Jun 27, 2017 374.50 374.50 345.80 350.00 17,555 -14.00(-3.85%)
Jun 26, 2017 381.50 381.50 360.50 364.00 14,317 -14.00(-3.70%)
Jun 23, 2017 381.50 360.50 378.00 30,196 +7.00(+1.89%)
Jun 22, 2017 346.50 373.80 346.50 371.00 27,862 +24.50(+7.07%)
Jun 21, 2017 336.00 357.00 322.00 346.50 18,931 +8.75(+2.59%)
Jun 20, 2017 350.00 357.00 329.70 337.75 26,166 -19.25(-5.39%)
Jun 19, 2017 364.00 364.00 315.00 357.00 82,825 -7.00(-1.92%)
Jun 16, 2017 430.50 451.50 360.50 364.00 267,860 -38.50(-9.57%)
Jun 15, 2017 273.00 413.00 252.00 402.50 177,240 +140.00(+53.33%)
Jun 14, 2017 297.50 300.30 245.00 262.50 29,754 -31.50(-10.71%)
Jun 13, 2017 308.00 309.75 287.00 294.00 21,105 -8.75(-2.89%)
Jun 12, 2017 308.00 311.50 301.00 302.75 10,838 +1.75(+0.58%)
Jun 09, 2017 290.50 315.00 290.50 301.00 21,829 +14.00(+4.88%)
Jun 08, 2017 297.50 297.50 276.50 287.00 17,447 -10.50(-3.53%)
Jun 07, 2017 308.00 308.00 294.00 297.50 6,226 -7.00(-2.30%)
Jun 06, 2017 318.50 318.50 287.00 304.50 13,554 -14.00(-4.40%)
Jun 05, 2017 329.00 332.50 311.50 318.50 21,295 +0.00(+0.00%)
Jun 02, 2017 290.50 318.50 290.50 318.50 23,537 +31.50(+10.98%)
Jun 01, 2017 273.00 294.00 272.30 287.00 14,947 +17.50(+6.49%)
May 31, 2017 255.50 273.00 255.50 269.50 15,914 +14.00(+5.48%)
May 30, 2017 262.50 273.00 252.00 255.50 9,775 -3.50(-1.35%)
May 26, 2017 269.50 273.00 255.50 259.00 5,912 -7.00(-2.63%)
May 25, 2017 280.00 280.00 266.00 266.00 4,854 -14.00(-5.00%)
May 24, 2017 287.00 287.00 273.00 280.00 5,343 -3.50(-1.23%)
May 23, 2017 280.00 287.00 266.00 283.50 8,427 +7.00(+2.53%)
May 22, 2017 276.50 294.44 273.00 276.50 12,213 +3.50(+1.28%)
May 19, 2017 262.50 276.50 262.50 273.00 8,575 +10.50(+4.00%)
May 18, 2017 255.50 262.50 248.50 262.50 3,067 +7.00(+2.74%)
May 17, 2017 252.00 265.30 239.39 255.50 7,450 +3.50(+1.39%)
May 16, 2017 262.50 266.00 245.00 252.00 15,184 -7.00(-2.70%)
May 15, 2017 259.00 264.25 252.00 259.00 12,554 -3.50(-1.33%)
May 12, 2017 266.00 269.50 252.00 262.50 5,710 -3.50(-1.32%)
May 11, 2017 266.00 266.00 259.00 266.00 2,308 +0.00(+0.00%)
May 10, 2017 273.00 276.50 259.00 266.00 7,956 -10.50(-3.80%)
May 09, 2017 266.00 276.50 259.00 276.50 8,241 +14.00(+5.33%)
May 08, 2017 241.50 262.50 241.50 262.50 6,979 +17.50(+7.14%)
May 05, 2017 252.00 252.00 238.00 245.00 6,878 -7.00(-2.78%)
May 04, 2017 248.50 252.00 248.50 252.00 2,114 +3.50(+1.41%)
May 03, 2017 255.50 259.00 245.00 248.50 6,112 -3.50(-1.39%)
May 02, 2017 266.00 267.75 252.00 252.00 7,457 -14.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.