Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.500 4.690 4.420 4.690 58,217 +0.19(+4.22%)
Oct 30, 2014 4.350 4.500 4.350 4.500 24,193 +0.11(+2.51%)
Oct 29, 2014 4.390 4.450 4.390 4.390 36,953 -0.03(-0.68%)
Oct 28, 2014 4.460 4.490 4.300 4.420 27,732 -0.03(-0.67%)
Oct 27, 2014 4.320 4.470 4.390 4.450 33,834 +0.06(+1.37%)
Oct 24, 2014 4.440 4.490 4.340 4.390 19,938 -0.04(-0.90%)
Oct 23, 2014 4.500 4.600 4.308 4.430 37,909 -0.24(-5.14%)
Oct 22, 2014 4.420 4.700 4.280 4.670 27,768 +0.23(+5.18%)
Oct 21, 2014 4.240 4.480 4.190 4.440 58,944 +0.20(+4.72%)
Oct 20, 2014 4.070 4.320 4.020 4.240 94,049 +0.13(+3.16%)
Oct 17, 2014 4.070 4.080 4.000 4.110 35,338 +0.04(+0.98%)
Oct 16, 2014 4.010 4.150 3.900 4.070 65,080 +0.12(+3.04%)
Oct 15, 2014 3.810 4.180 3.800 3.950 96,146 +0.10(+2.60%)
Oct 14, 2014 3.800 4.000 3.770 3.850 63,968 -0.15(-3.75%)
Oct 13, 2014 4.000 4.000 3.900 4.000 43,647 -0.05(-1.23%)
Oct 10, 2014 4.170 4.170 3.770 4.050 78,568 -0.15(-3.57%)
Oct 09, 2014 4.320 4.320 4.070 4.200 18,086 -0.13(-3.00%)
Oct 08, 2014 4.350 4.440 4.130 4.330 51,147 -0.08(-1.81%)
Oct 07, 2014 4.385 4.480 4.280 4.410 27,824 +0.00(+0.00%)
Oct 06, 2014 4.470 4.590 4.280 4.410 48,759 -0.06(-1.34%)
Oct 03, 2014 4.530 4.660 4.430 4.470 42,073 -0.05(-1.11%)
Oct 02, 2014 4.460 4.550 4.360 4.520 38,012 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.