Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.13	20.73	19.99	20.02	84,106	-0.13(-0.64%)
Feb 28, 2024	20.01	20.17	19.97	20.15	25,208	+0.21(+1.04%)
Feb 27, 2024	20.06	20.07	19.94	19.94	17,297	-0.11(-0.54%)
Feb 26, 2024	20.18	20.21	19.87	20.05	39,379	-0.03(-0.15%)
Feb 23, 2024	20.13	20.23	20.04	20.08	52,874	+0.06(+0.30%)
Feb 22, 2024	20.20	20.20	20.02	20.02	14,827	-0.09(-0.44%)
Feb 21, 2024	20.07	20.28	20.02	20.11	22,674	+0.11(+0.54%)
Feb 20, 2024	19.97	20.08	19.91	20.00	13,612	+0.10(+0.50%)
Feb 16, 2024	19.92	20.17	19.84	19.90	40,096	-0.22(-1.08%)
Feb 15, 2024	20.01	20.21	19.88	20.12	15,458	+0.16(+0.79%)
Feb 14, 2024	19.97	20.05	19.85	19.96	18,005	+0.13(+0.65%)
Feb 13, 2024	20.03	20.03	19.76	19.83	33,250	-0.36(-1.76%)
Feb 12, 2024	20.45	20.45	20.17	20.19	37,524	-0.08(-0.39%)
Feb 09, 2024	20.23	20.31	20.12	20.26	16,678	+0.05(+0.24%)
Feb 08, 2024	20.12	20.23	20.02	20.21	22,103	+0.08(+0.39%)
Feb 07, 2024	20.07	20.20	19.95	20.14	32,852	+0.18(+0.89%)
Feb 06, 2024	20.01	20.08	19.87	19.96	28,507	-0.02(-0.10%)
Feb 05, 2024	20.00	20.05	19.84	19.98	20,325	-0.10(-0.49%)
Feb 02, 2024	20.02	20.10	19.93	20.08	18,008	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.