Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.370 1.439 1.340 1.395 71,002 -0.02(-1.74%)
Jul 28, 2022 1.440 1.510 1.340 1.420 122,532 -0.01(-0.70%)
Jul 27, 2022 1.420 1.480 1.390 1.430 27,414 -0.05(-3.38%)
Jul 26, 2022 1.490 1.490 1.400 1.480 28,343 +0.03(+2.07%)
Jul 25, 2022 1.550 1.550 1.410 1.450 33,770 -0.02(-1.36%)
Jul 22, 2022 1.590 1.590 1.450 1.470 54,728 -0.13(-8.13%)
Jul 21, 2022 1.570 1.630 1.509 1.600 62,499 +0.00(+0.00%)
Jul 20, 2022 1.590 1.630 1.550 1.600 29,917 +0.01(+0.63%)
Jul 19, 2022 1.600 1.640 1.530 1.590 82,038 -0.01(-0.63%)
Jul 18, 2022 1.600 1.630 1.550 1.600 110,834 +0.07(+4.30%)
Jul 15, 2022 1.421 1.539 1.420 1.534 56,239 +0.09(+6.53%)
Jul 14, 2022 1.430 1.460 1.410 1.440 30,941 -0.02(-1.37%)
Jul 13, 2022 1.360 1.460 1.350 1.460 57,250 +0.06(+4.29%)
Jul 12, 2022 1.440 1.440 1.360 1.400 60,692 -0.05(-3.45%)
Jul 11, 2022 1.520 1.530 1.420 1.450 78,740 -0.07(-4.61%)
Jul 08, 2022 1.500 1.720 1.500 1.520 301,155 +0.12(+8.57%)
Jul 07, 2022 1.300 1.420 1.300 1.400 72,275 +0.04(+2.94%)
Jul 06, 2022 1.360 1.370 1.343 1.360 54,298 +0.01(+0.74%)
Jul 05, 2022 1.300 1.380 1.260 1.350 58,110 +0.07(+5.47%)
Jul 01, 2022 1.260 1.280 1.203 1.280 15,389 +0.02(+1.59%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Jun 01, 2022 2.400 2.460 2.340 2.440 270,831 +0.05(+2.09%)
May 31, 2022 2.320 2.490 2.320 2.390 225,895 +0.11(+4.82%)
May 27, 2022 2.200 2.300 2.170 2.280 108,324 +0.10(+4.59%)
May 26, 2022 2.170 2.220 2.080 2.180 195,434 -0.01(-0.46%)
May 25, 2022 2.190 2.210 2.135 2.190 55,026 -0.01(-0.45%)
May 24, 2022 2.200 2.250 2.152 2.200 72,055 -0.06(-2.65%)
May 23, 2022 2.190 2.300 2.150 2.260 54,377 +0.07(+3.20%)
May 20, 2022 2.130 2.210 2.060 2.190 60,268 +0.06(+2.82%)
May 19, 2022 2.040 2.170 2.020 2.130 34,736 +0.04(+2.16%)
May 18, 2022 1.990 2.100 1.990 2.085 53,124 -0.00(-0.24%)
May 17, 2022 1.840 2.225 1.820 2.090 114,021 +0.03(+1.46%)
May 16, 2022 1.940 2.080 1.860 2.060 71,710 +0.12(+6.19%)
May 13, 2022 1.810 1.950 1.800 1.940 87,220 +0.11(+6.01%)
May 12, 2022 1.750 1.840 1.710 1.830 75,010 +0.07(+3.98%)
May 11, 2022 1.900 1.900 1.750 1.760 78,317 -0.16(-8.09%)
May 10, 2022 1.890 1.940 1.800 1.915 149,624 +0.04(+2.41%)
May 09, 2022 2.060 2.080 1.820 1.870 1,323,997 -0.22(-10.53%)
May 06, 2022 2.220 2.230 2.080 2.090 45,932 -0.09(-4.13%)
May 05, 2022 2.290 2.290 2.150 2.180 47,953 -0.06(-2.68%)
May 04, 2022 2.260 2.260 2.160 2.240 57,508 +0.04(+1.82%)
May 03, 2022 2.100 2.230 2.100 2.200 70,144 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.