Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2021 89.44 89.63 87.28 89.00 0 +0.00(+0.00%)
Feb 26, 2021 89.44 89.63 87.28 89.00 0 +0.17(+0.19%)
Feb 25, 2021 88.83 0 -4.79(-5.12%)
Feb 24, 2021 92.67 94.16 92.14 93.62 0 +1.04(+1.12%)
Feb 23, 2021 92.40 93.21 91.44 92.58 0 +0.09(+0.10%)
Feb 22, 2021 90.83 92.55 90.83 92.49 0 +1.80(+1.98%)
Feb 20, 2021 90.22 91.16 89.57 90.69 0 +0.00(+0.00%)
Feb 19, 2021 90.22 91.16 89.57 90.69 0 +0.21(+0.23%)
Feb 18, 2021 90.48 0 +0.55(+0.61%)
Feb 17, 2021 89.60 90.00 89.11 89.93 0 +0.41(+0.46%)
Feb 16, 2021 88.68 90.42 88.68 89.52 0 +0.92(+1.04%)
Feb 15, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 14, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 13, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 12, 2021 88.10 88.72 86.87 88.60 0 +0.67(+0.76%)
Feb 11, 2021 86.11 88.16 86.03 87.93 0 +1.78(+2.07%)
Feb 10, 2021 87.70 87.95 85.80 86.15 0 -1.97(-2.24%)
Feb 09, 2021 86.00 88.32 85.73 88.12 0 +2.40(+2.80%)
Feb 08, 2021 84.32 85.85 84.05 85.72 0 +3.11(+3.76%)
Feb 06, 2021 84.25 84.89 82.59 82.61 0 +0.00(+0.00%)
Feb 05, 2021 84.25 84.89 82.59 82.61 0 -0.13(-0.16%)
Feb 04, 2021 82.74 0 +1.74(+2.15%)
Feb 03, 2021 80.69 81.14 80.45 81.00 0 +0.28(+0.35%)
Feb 02, 2021 80.24 81.01 79.80 80.72 0 +0.71(+0.89%)
Feb 01, 2021 80.68 81.60 79.81 80.01 0 -0.66(-0.82%)
Jan 30, 2021 79.98 80.85 79.75 80.67 0 +0.00(+0.00%)
Jan 29, 2021 79.98 80.85 79.75 80.67 0 +0.03(+0.04%)
Jan 28, 2021 80.64 0 -0.15(-0.19%)
Jan 27, 2021 81.72 82.43 80.68 80.79 0 -0.93(-1.14%)
Jan 26, 2021 82.30 82.32 81.11 81.72 0 -0.57(-0.69%)
Jan 25, 2021 81.56 82.47 81.50 82.29 0 +0.73(+0.90%)
Jan 23, 2021 82.52 82.56 81.50 81.56 0 +0.00(+0.00%)
Jan 22, 2021 82.52 82.56 81.50 81.56 0 +0.00(+0.00%)
Jan 21, 2021 81.56 0 +0.03(+0.04%)
Jan 20, 2021 81.00 81.75 80.60 81.53 0 +0.49(+0.60%)
Jan 19, 2021 80.88 81.85 80.75 81.04 0 +0.27(+0.33%)
Jan 18, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 17, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 16, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 15, 2021 81.12 81.43 80.60 80.77 0 -0.35(-0.43%)
Jan 14, 2021 80.92 81.52 80.25 81.12 0 +0.20(+0.25%)
Jan 13, 2021 81.70 82.08 80.76 80.92 0 -0.77(-0.94%)
Jan 12, 2021 80.45 81.77 79.86 81.69 0 +1.24(+1.54%)
Jan 11, 2021 80.00 80.50 78.65 80.45 0 +0.63(+0.79%)
Jan 09, 2021 79.76 80.39 79.55 79.82 0 +0.00(+0.00%)
Jan 08, 2021 79.76 80.39 79.55 79.82 0 +0.05(+0.06%)
Jan 07, 2021 79.77 0 -0.18(-0.23%)
Jan 06, 2021 80.41 80.93 79.92 79.95 0 -0.48(-0.60%)
Jan 05, 2021 78.97 80.72 78.97 80.43 0 +1.37(+1.73%)
Jan 04, 2021 78.25 79.90 78.25 79.06 0 +0.85(+1.09%)
Jan 01, 2021 77.97 78.39 77.48 78.21 0 +0.00(+0.00%)
Dec 31, 2020 77.97 78.39 77.48 78.21 0 +0.09(+0.12%)
Dec 30, 2020 78.12 0 +1.14(+1.48%)
Dec 29, 2020 76.70 77.25 76.36 76.98 0 +0.33(+0.43%)
Dec 28, 2020 76.40 76.67 76.15 76.65 0 +0.29(+0.38%)
Dec 25, 2020 76.05 76.59 75.91 76.36 0 +0.00(+0.00%)
Dec 24, 2020 76.05 76.59 75.91 76.36 0 +0.16(+0.21%)
Dec 23, 2020 76.20 0 +1.38(+1.84%)
Dec 22, 2020 74.82 0 +0.13(+0.17%)
Dec 21, 2020 77.30 74.60 74.69 0 -2.35(-3.05%)
Dec 19, 2020 77.19 77.41 76.85 77.04 0 +0.00(+0.00%)
Dec 18, 2020 77.19 77.41 76.85 77.04 0 -0.12(-0.16%)
Dec 17, 2020 77.16 0 +1.67(+2.21%)
Dec 16, 2020 75.53 76.07 75.34 75.49 0 +0.06(+0.08%)
Dec 15, 2020 74.67 75.68 74.55 75.43 0 +0.69(+0.92%)
Dec 14, 2020 74.20 75.20 74.20 74.74 0 +0.74(+1.00%)
Dec 12, 2020 74.25 74.75 74.00 74.00 0 +0.00(+0.00%)
Dec 11, 2020 74.25 74.75 74.00 74.00 0 -0.08(-0.11%)
Dec 10, 2020 74.08 0 +0.97(+1.33%)
Dec 09, 2020 72.00 73.22 71.86 73.11 0 +1.08(+1.50%)
Dec 08, 2020 72.44 72.48 71.70 72.03 0 -0.47(-0.65%)
Dec 07, 2020 71.65 72.52 71.35 72.50 0 +0.95(+1.33%)
Dec 05, 2020 71.18 72.27 71.11 71.55 0 +0.00(+0.00%)
Dec 04, 2020 71.18 72.27 71.11 71.55 0 -0.02(-0.03%)
Dec 03, 2020 71.57 0 -0.04(-0.06%)
Dec 02, 2020 72.06 72.46 71.35 71.61 0 -0.56(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.