Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 72.25 72.86 72.10 72.23 0 -0.03(-0.04%)
Dec 29, 2018 72.05 72.87 72.05 72.26 0 +0.07(+0.10%)
Dec 28, 2018 72.19 0 +0.00(+0.00%)
Dec 27, 2018 72.19 0 -1.19(-1.62%)
Dec 26, 2018 72.70 73.54 72.15 73.38 0 +0.94(+1.30%)
Dec 25, 2018 73.80 74.00 72.40 72.44 0 +0.00(+0.00%)
Dec 24, 2018 73.80 74.00 72.40 72.44 0 -0.79(-1.08%)
Dec 22, 2018 75.06 75.60 73.07 73.23 0 +0.05(+0.07%)
Dec 21, 2018 73.18 0 -1.97(-2.62%)
Dec 20, 2018 76.67 77.44 75.02 75.15 0 -1.52(-1.98%)
Dec 19, 2018 77.76 78.03 76.63 76.67 0 -1.14(-1.47%)
Dec 18, 2018 78.40 78.65 77.76 77.81 0 -0.71(-0.90%)
Dec 17, 2018 79.21 79.80 77.90 78.52 0 -1.08(-1.36%)
Dec 15, 2018 79.40 79.94 78.62 79.60 0 +0.00(+0.00%)
Dec 14, 2018 79.60 0 +0.00(+0.00%)
Dec 13, 2018 79.60 0 -0.36(-0.45%)
Dec 12, 2018 80.14 80.30 79.57 79.96 0 -0.01(-0.01%)
Dec 11, 2018 79.88 80.66 79.11 79.97 0 +0.17(+0.21%)
Dec 10, 2018 80.35 80.60 79.35 79.80 0 -0.48(-0.60%)
Dec 08, 2018 78.90 80.93 78.80 80.28 0 +0.00(+0.00%)
Dec 07, 2018 78.90 80.93 78.80 80.28 0 +0.05(+0.06%)
Dec 06, 2018 80.23 0 -0.88(-1.08%)
Dec 05, 2018 79.91 81.30 79.66 81.11 0 +1.22(+1.53%)
Dec 04, 2018 79.60 80.38 79.32 79.89 0 +0.16(+0.20%)
Dec 03, 2018 80.00 81.85 79.73 79.73 0 +0.90(+1.14%)
Dec 01, 2018 78.70 79.32 78.45 78.83 0 -0.08(-0.10%)
Nov 30, 2018 78.91 0 +0.00(+0.00%)
Nov 29, 2018 78.91 0 +0.11(+0.14%)
Nov 28, 2018 77.88 79.05 77.70 78.80 0 +0.93(+1.19%)
Nov 27, 2018 78.50 78.50 77.53 77.87 0 -0.63(-0.80%)
Nov 26, 2018 77.20 78.70 77.18 78.50 0 +1.30(+1.68%)
Nov 24, 2018 78.50 78.73 77.20 77.20 0 -0.02(-0.03%)
Nov 23, 2018 77.22 0 -1.65(-2.09%)
Nov 22, 2018 77.37 79.39 77.25 78.87 0 +0.00(+0.00%)
Nov 21, 2018 77.37 79.39 77.25 78.87 0 +1.44(+1.86%)
Nov 20, 2018 78.03 78.37 77.37 77.43 0 -0.67(-0.86%)
Nov 19, 2018 78.48 79.03 77.65 78.10 0 -0.21(-0.27%)
Nov 17, 2018 78.25 79.34 78.04 78.31 0 +0.02(+0.03%)
Nov 16, 2018 78.29 0 +0.06(+0.08%)
Nov 15, 2018 78.35 78.80 77.79 78.23 0 +1.80(+2.36%)
Nov 14, 2018 76.08 76.79 75.86 76.43 0 +0.52(+0.69%)
Nov 13, 2018 76.38 76.82 75.62 75.91 0 -0.51(-0.67%)
Nov 12, 2018 78.09 78.11 76.34 76.42 0 -1.69(-2.16%)
Nov 10, 2018 79.01 79.19 77.20 78.11 0 +0.02(+0.03%)
Nov 09, 2018 78.09 0 -0.77(-0.98%)
Nov 08, 2018 79.07 80.50 78.70 78.86 0 -0.21(-0.27%)
Nov 07, 2018 77.36 79.77 77.20 79.07 0 +1.49(+1.92%)
Nov 06, 2018 78.95 79.17 76.83 77.58 0 -1.22(-1.55%)
Nov 05, 2018 78.89 79.40 78.29 78.80 0 -0.12(-0.15%)
Nov 03, 2018 79.03 79.78 78.30 78.92 0 +0.00(+0.00%)
Nov 02, 2018 79.03 79.78 78.30 78.92 0 +0.13(+0.16%)
Nov 01, 2018 78.79 0 +1.93(+2.51%)
Oct 31, 2018 76.86 0 -0.04(-0.05%)
Oct 30, 2018 76.90 0 -0.27(-0.35%)
Oct 29, 2018 77.17 0 -1.35(-1.72%)
Oct 27, 2018 77.89 78.73 77.11 78.52 0 -0.01(-0.01%)
Oct 26, 2018 78.53 0 +0.85(+1.09%)
Oct 25, 2018 77.68 0 +0.61(+0.79%)
Oct 24, 2018 77.07 0 -1.92(-2.43%)
Oct 23, 2018 78.99 0 -1.03(-1.29%)
Oct 22, 2018 80.02 0 +2.12(+2.72%)
Oct 20, 2018 78.15 78.15 77.52 77.90 0 -0.02(-0.03%)
Oct 19, 2018 77.92 0 -0.13(-0.17%)
Oct 18, 2018 78.05 0 +0.13(+0.17%)
Oct 17, 2018 77.92 0 -0.41(-0.52%)
Oct 16, 2018 78.33 0 -0.39(-0.50%)
Oct 15, 2018 78.72 0 +0.24(+0.31%)
Oct 13, 2018 76.88 78.88 76.88 78.48 0 +0.11(+0.14%)
Oct 12, 2018 78.37 0 +0.00(+0.00%)
Oct 11, 2018 78.37 0 +1.57(+2.04%)
Oct 10, 2018 76.80 0 -0.21(-0.27%)
Oct 09, 2018 77.01 0 -0.54(-0.70%)
Oct 08, 2018 77.55 0 +1.49(+1.96%)
Oct 06, 2018 76.00 76.73 76.00 76.06 0 +0.00(+0.00%)
Oct 05, 2018 76.00 76.73 76.00 76.06 0 -0.04(-0.05%)
Oct 04, 2018 76.10 0 -0.36(-0.47%)
Oct 03, 2018 76.46 0 +0.27(+0.35%)
Oct 02, 2018 76.19 0 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.