Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 78.93 78.22 78.50 0 +0.00(+0.00%)
Dec 30, 2017 78.93 78.22 78.50 0 +0.00(+0.00%)
Dec 29, 2017 78.93 78.22 78.50 0 -0.31(-0.39%)
Dec 28, 2017 79.45 78.60 78.81 0 -0.17(-0.22%)
Dec 27, 2017 78.99 77.25 78.98 0 +1.52(+1.96%)
Dec 26, 2017 78.16 77.17 77.46 0 -0.50(-0.64%)
Dec 25, 2017 78.07 77.00 77.96 0 +0.00(+0.00%)
Dec 24, 2017 78.07 77.00 77.96 0 +0.00(+0.00%)
Dec 23, 2017 78.07 77.00 77.96 0 +0.00(+0.00%)
Dec 22, 2017 78.07 77.00 77.96 0 +0.33(+0.43%)
Dec 21, 2017 78.07 75.41 77.63 0 +1.91(+2.52%)
Dec 20, 2017 75.95 74.95 75.72 0 +0.71(+0.95%)
Dec 19, 2017 75.92 74.93 75.01 0 -0.25(-0.33%)
Dec 18, 2017 76.45 75.13 75.26 0 -0.59(-0.78%)
Dec 16, 2017 76.75 75.04 75.85 0 +0.00(+0.00%)
Dec 15, 2017 76.75 75.04 75.85 0 -0.07(-0.09%)
Dec 14, 2017 75.92 0 +1.76(+2.37%)
Dec 13, 2017 74.23 72.91 74.16 0 +1.10(+1.51%)
Dec 12, 2017 74.19 72.76 73.06 0 +0.20(+0.27%)
Dec 11, 2017 73.83 72.80 72.86 0 -0.83(-1.13%)
Dec 09, 2017 74.28 73.62 73.69 0 +0.00(+0.00%)
Dec 08, 2017 74.28 73.62 73.69 0 -0.03(-0.04%)
Dec 07, 2017 73.72 0 +0.92(+1.26%)
Dec 06, 2017 73.27 72.44 72.80 0 +0.21(+0.29%)
Dec 05, 2017 73.15 72.14 72.59 0 -0.03(-0.04%)
Dec 04, 2017 73.35 72.50 72.62 0 -0.56(-0.77%)
Dec 02, 2017 73.41 72.66 73.18 0 +0.00(+0.00%)
Dec 01, 2017 73.41 72.66 73.18 0 -0.10(-0.14%)
Nov 30, 2017 73.28 0 -0.14(-0.19%)
Nov 29, 2017 73.46 71.75 73.42 0 +1.17(+1.62%)
Nov 28, 2017 72.29 71.02 72.25 0 +0.89(+1.25%)
Nov 27, 2017 72.39 71.19 71.36 0 -0.64(-0.89%)
Nov 25, 2017 72.08 71.07 72.00 0 +0.00(+0.00%)
Nov 24, 2017 72.08 71.07 72.00 0 +0.07(+0.10%)
Nov 23, 2017 71.93 0 +0.89(+1.25%)
Nov 22, 2017 71.76 69.88 71.04 0 +0.97(+1.38%)
Nov 21, 2017 71.34 69.53 70.07 0 -0.77(-1.09%)
Nov 20, 2017 70.92 69.41 70.84 0 +1.41(+2.03%)
Nov 18, 2017 69.75 69.06 69.43 0 +0.00(+0.00%)
Nov 17, 2017 69.75 69.06 69.43 0 +0.08(+0.12%)
Nov 16, 2017 69.35 0 +0.50(+0.73%)
Nov 15, 2017 68.90 68.62 68.85 0 +0.19(+0.28%)
Nov 14, 2017 69.36 68.62 68.66 0 -0.32(-0.46%)
Nov 13, 2017 69.63 68.85 68.98 0 -0.14(-0.20%)
Nov 11, 2017 69.25 68.64 69.12 0 +0.00(+0.00%)
Nov 10, 2017 69.25 68.64 69.12 0 -0.02(-0.03%)
Nov 09, 2017 69.14 0 +0.34(+0.49%)
Nov 08, 2017 69.15 68.06 68.80 0 +0.64(+0.94%)
Nov 07, 2017 68.89 68.01 68.16 0 -0.64(-0.93%)
Nov 06, 2017 69.12 68.23 68.80 0 +0.13(+0.19%)
Nov 04, 2017 69.37 68.35 68.67 0 +0.00(+0.00%)
Nov 03, 2017 69.37 68.35 68.67 0 -0.05(-0.07%)
Nov 02, 2017 68.72 0 +0.55(+0.81%)
Nov 01, 2017 68.17 0 -0.21(-0.31%)
Oct 31, 2017 68.38 0 -0.26(-0.38%)
Oct 30, 2017 68.64 0 +0.42(+0.62%)
Oct 28, 2017 68.49 67.80 68.22 0 +0.00(+0.00%)
Oct 27, 2017 68.49 67.80 68.22 0 +0.02(+0.03%)
Oct 26, 2017 68.20 0 -1.11(-1.60%)
Oct 25, 2017 69.31 0 -0.23(-0.33%)
Oct 24, 2017 69.54 0 -0.18(-0.26%)
Oct 23, 2017 69.72 0 +2.88(+4.31%)
Oct 21, 2017 67.58 66.84 66.84 0 +0.00(+0.00%)
Oct 20, 2017 67.58 66.84 66.84 0 -0.04(-0.06%)
Oct 19, 2017 66.88 0 -0.75(-1.11%)
Oct 18, 2017 67.63 0 -0.14(-0.21%)
Oct 17, 2017 67.77 0 +0.24(+0.36%)
Oct 16, 2017 67.53 0 -1.11(-1.62%)
Oct 14, 2017 68.94 67.67 68.64 0 +0.00(+0.00%)
Oct 13, 2017 68.94 67.67 68.64 0 +0.02(+0.03%)
Oct 12, 2017 68.62 0 -0.11(-0.16%)
Oct 11, 2017 68.73 0 -0.22(-0.32%)
Oct 10, 2017 68.95 0 +0.00(+0.00%)
Oct 09, 2017 68.95 0 +0.37(+0.54%)
Oct 07, 2017 69.19 67.80 68.58 0 +0.00(+0.00%)
Oct 06, 2017 69.19 67.80 68.58 0 -0.26(-0.38%)
Oct 05, 2017 68.84 0 +0.04(+0.06%)
Oct 04, 2017 68.80 0 +1.28(+1.90%)
Oct 03, 2017 67.52 0 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.