Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2676 2676 2676 2676 0 -23.36(-0.87%)
Dec 30, 2014 2694 2708 2689 2699 0 -2.10(-0.08%)
Dec 29, 2014 2680 2711 2679 2701 0 +19.11(+0.71%)
Dec 26, 2014 2683 2690 2678 2682 0 +5.95(+0.22%)
Dec 24, 2014 2676 2676 2676 2676 0 -1.18(-0.04%)
Dec 23, 2014 2666 2685 2665 2677 0 +21.50(+0.81%)
Dec 22, 2014 2642 2656 2637 2656 0 +13.85(+0.52%)
Dec 19, 2014 2649 2654 2634 2642 0 -8.50(-0.32%)
Dec 18, 2014 2639 2651 2629 2651 0 +37.00(+1.42%)
Dec 17, 2014 2563 2614 2557 2614 0 +53.99(+2.11%)
Dec 16, 2014 2543 2585 2541 2560 0 +6.39(+0.25%)
Dec 15, 2014 2582 2587 2548 2553 0 -17.57(-0.68%)
Dec 12, 2014 2582 2597 2571 2571 0 -34.23(-1.31%)
Dec 11, 2014 2608 2626 2602 2605 0 +9.31(+0.36%)
Dec 10, 2014 2656 2661 2596 2596 0 -71.33(-2.67%)
Dec 09, 2014 2614 2667 2611 2667 0 +27.87(+1.06%)
Dec 08, 2014 2644 2667 2631 2639 0 -10.92(-0.41%)
Dec 05, 2014 2613 2657 2613 2650 0 +44.45(+1.71%)
Dec 04, 2014 2604 2608 2595 2606 0 -1.98(-0.08%)
Dec 03, 2014 2584 2612 2582 2608 0 +21.96(+0.85%)
Dec 02, 2014 2560 2598 2560 2586 0 +32.92(+1.29%)
Dec 01, 2014 2591 2592 2553 2553 0 -46.02(-1.77%)
Nov 28, 2014 2648 2649 2598 2599 0 -46.71(-1.77%)
Nov 26, 2014 2645 2645 2645 2645 0 +5.28(+0.20%)
Nov 25, 2014 2643 2643 2630 2640 0 +0.85(+0.03%)
Nov 24, 2014 2614 2639 2614 2639 0 +32.06(+1.23%)
Nov 21, 2014 2647 2648 2604 2607 0 -15.98(-0.61%)
Nov 20, 2014 2595 2624 2595 2623 0 +14.52(+0.56%)
Nov 19, 2014 2630 2631 2594 2609 0 -24.00(-0.91%)
Nov 17, 2014 2645 2645 2630 2633 0 -16.80(-0.63%)
Nov 14, 2014 2660 2665 2645 2650 0 -10.02(-0.38%)
Nov 13, 2014 2685 2685 2658 2660 0 +3.86(+0.15%)
Nov 11, 2014 2660 2661 2651 2656 0 -4.24(-0.16%)
Nov 10, 2014 2647 2662 2646 2660 0 +14.77(+0.56%)
Nov 07, 2014 2641 2647 2635 2645 0 +0.86(+0.03%)
Nov 06, 2014 2632 2644 2624 2644 0 +14.33(+0.54%)
Nov 05, 2014 2628 2632 2618 2630 0 +19.16(+0.73%)
Nov 04, 2014 2610 2613 2593 2611 0 -6.79(-0.26%)
Nov 03, 2014 2624 2638 2610 2618 0 -6.13(-0.23%)
Oct 31, 2014 2617 2625 2604 2624 0 +36.07(+1.39%)
Oct 30, 2014 2570 2595 2564 2588 0 +9.19(+0.36%)
Oct 29, 2014 2557 2583 2545 2578 0 +19.36(+0.76%)
Oct 28, 2014 2507 2559 2506 2559 0 +60.22(+2.41%)
Oct 27, 2014 2478 2500 2472 2499 0 +11.57(+0.47%)
Oct 24, 2014 2481 2493 2478 2487 0 -0.37(-0.01%)
Oct 23, 2014 2492 2503 2483 2488 0 +20.12(+0.82%)
Oct 22, 2014 2489 2501 2466 2468 0 -18.26(-0.73%)
Oct 21, 2014 2450 2488 2450 2486 0 +48.62(+1.99%)
Oct 20, 2014 2422 2440 2422 2437 0 +7.31(+0.30%)
Oct 17, 2014 2464 2464 2422 2430 0 -0.79(-0.03%)
Oct 16, 2014 2369 2435 2369 2431 0 +21.74(+0.90%)
Oct 15, 2014 2427 2429 2382 2409 0 -52.03(-2.11%)
Oct 14, 2014 2454 2481 2452 2461 0 +20.50(+0.84%)
Oct 13, 2014 2424 2463 2423 2440 0 +17.45(+0.72%)
Oct 10, 2014 2428 2455 2423 2423 0 -8.45(-0.35%)
Oct 09, 2014 2483 2483 2431 2432 0 -57.72(-2.32%)
Oct 08, 2014 2443 2491 2441 2489 0 +45.67(+1.87%)
Oct 07, 2014 2466 2473 2444 2444 0 -34.89(-1.41%)
Oct 06, 2014 2504 2504 2478 2478 0 -17.80(-0.71%)
Oct 03, 2014 2498 2509 2495 2496 0 +17.56(+0.71%)
Oct 02, 2014 2460 2487 2453 2479 0 +17.75(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.