Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4170 4188 4151 4157 0 -1.66(-0.04%)
Jan 30, 2018 4180 4173 4150 4158 0 -22.07(-0.53%)
Jan 29, 2018 4194 4211 4180 4180 0 -17.91(-0.43%)
Jan 26, 2018 4203 4203 4172 4198 0 +0.40(+0.01%)
Jan 25, 2018 4233 4234 4184 4198 0 -20.68(-0.49%)
Jan 24, 2018 4259 4260 4215 4219 0 -22.64(-0.53%)
Jan 23, 2018 4224 4255 4206 4241 0 +3.33(+0.08%)
Jan 22, 2018 4231 4238 4205 4238 0 +0.04(+0.00%)
Jan 19, 2018 4175 4238 4175 4238 0 +61.23(+1.47%)
Jan 18, 2018 4206 4214 4174 4177 0 -30.43(-0.72%)
Jan 17, 2018 4200 4211 4161 4207 0 +24.49(+0.59%)
Jan 16, 2018 4232 4244 4175 4183 0 -30.91(-0.73%)
Jan 12, 2018 4213 4213 4213 4213 0 +23.29(+0.56%)
Jan 11, 2018 4138 4190 4136 4190 0 +68.29(+1.66%)
Jan 10, 2018 4077 4161 4076 4122 0 +49.32(+1.21%)
Jan 09, 2018 4040 4100 4039 4073 0 +43.73(+1.09%)
Jan 08, 2018 4030 4038 4007 4029 0 -7.87(-0.19%)
Jan 05, 2018 4029 4037 4008 4037 0 +25.69(+0.64%)
Jan 04, 2018 4016 4047 4005 4011 0 +19.48(+0.49%)
Jan 03, 2018 3989 4004 3973 3992 0 -1.55(-0.04%)
Jan 02, 2018 4011 4022 3973 3993 0 +5.37(+0.13%)
Dec 29, 2017 3988 3988 3988 3988 0 -43.20(-1.07%)
Dec 28, 2017 4019 4032 4010 4031 0 +19.65(+0.49%)
Dec 27, 2017 4029 4037 4009 4011 0 -16.70(-0.41%)
Dec 26, 2017 4057 4071 4021 4028 0 -34.97(-0.86%)
Dec 22, 2017 4088 4063 4063 4063 0 -21.10(-0.52%)
Dec 21, 2017 4059 4095 4057 4084 0 +44.08(+1.09%)
Dec 20, 2017 4082 4086 4017 4040 0 -15.38(-0.38%)
Dec 19, 2017 4093 4093 4054 4055 0 -24.48(-0.60%)
Dec 18, 2017 4062 4102 4056 4080 0 +51.57(+1.28%)
Dec 15, 2017 3941 4062 3941 4028 0 +92.81(+2.36%)
Dec 14, 2017 3990 4002 3923 3935 0 -42.95(-1.08%)
Dec 13, 2017 4000 4038 3973 3978 0 -19.60(-0.49%)
Dec 12, 2017 3984 4016 3976 3998 0 +25.32(+0.64%)
Dec 11, 2017 4002 4015 3966 3973 0 -32.17(-0.80%)
Dec 08, 2017 4049 4049 3998 4005 0 -17.69(-0.44%)
Dec 07, 2017 3999 4047 3993 4023 0 +11.47(+0.29%)
Dec 06, 2017 4026 4053 4011 4011 0 -23.19(-0.57%)
Dec 05, 2017 4124 4125 4034 4034 0 -75.64(-1.84%)
Dec 04, 2017 4122 4164 4108 4110 0 +51.63(+1.27%)
Dec 01, 2017 4071 4077 4018 4058 0 -9.60(-0.24%)
Nov 30, 2017 4140 4142 4065 4068 0 -50.53(-1.23%)
Nov 29, 2017 4021 4127 4021 4118 0 +118.93(+2.97%)
Nov 28, 2017 3891 4000 3887 3999 0 +119.00(+3.07%)
Nov 27, 2017 3873 3899 3870 3880 0 +7.75(+0.20%)
Nov 24, 2017 3912 3912 3870 3873 0 -24.82(-0.64%)
Nov 22, 2017 3916 3898 3898 3898 0 -14.02(-0.36%)
Nov 21, 2017 3911 3912 3896 3912 0 +14.52(+0.37%)
Nov 20, 2017 3866 3897 3859 3897 0 +36.51(+0.95%)
Nov 17, 2017 3821 3864 3813 3861 0 +19.68(+0.51%)
Nov 16, 2017 3849 3866 3832 3841 0 +14.38(+0.38%)
Nov 15, 2017 3789 3847 3784 3826 0 -0.38(-0.01%)
Nov 14, 2017 3781 3827 3781 3827 0 +24.02(+0.63%)
Nov 13, 2017 3733 3806 3725 3803 0 +47.08(+1.25%)
Nov 10, 2017 3764 3782 3756 3756 0 -1.51(-0.04%)
Nov 09, 2017 3764 3795 3725 3757 0 -31.60(-0.83%)
Nov 08, 2017 3807 3807 3769 3789 0 -31.99(-0.84%)
Nov 07, 2017 3925 3928 3821 3821 0 -105.53(-2.69%)
Nov 06, 2017 3926 3938 3917 3926 0 -8.93(-0.23%)
Nov 03, 2017 3945 3945 3922 3935 0 -18.59(-0.47%)
Nov 02, 2017 3911 3960 3894 3954 0 +38.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.