Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4116 4219 4112 4218 0 +111.52(+2.72%)
Jan 30, 2023 4113 4140 4106 4106 0 -30.77(-0.74%)
Jan 27, 2023 4111 4147 4104 4137 0 +22.25(+0.54%)
Jan 26, 2023 4135 4139 4081 4115 0 +10.17(+0.25%)
Jan 25, 2023 4079 4105 4049 4104 0 -1.72(-0.04%)
Jan 24, 2023 4139 4139 4101 4106 0 -44.30(-1.07%)
Jan 23, 2023 4111 4171 4111 4150 0 +46.75(+1.14%)
Jan 20, 2023 4075 4104 4047 4104 0 +96.98(+2.42%)
Jan 19, 2023 3983 4015 3960 4007 0 +1.44(+0.04%)
Jan 18, 2023 4118 4119 4005 4005 0 -139.01(-3.35%)
Jan 17, 2023 4174 4179 4135 4144 0 -25.22(-0.60%)
Jan 13, 2023 4118 4176 4083 4169 0 +3.40(+0.08%)
Jan 12, 2023 4142 4187 4128 4166 0 +45.60(+1.11%)
Jan 11, 2023 4116 4128 4096 4120 0 +17.46(+0.43%)
Jan 10, 2023 4070 4110 4052 4103 0 +28.95(+0.71%)
Jan 09, 2023 4123 4123 4066 4074 0 -35.53(-0.86%)
Jan 06, 2023 4027 4116 4019 4110 0 +114.61(+2.87%)
Jan 05, 2023 4010 4010 3970 3995 0 -43.50(-1.08%)
Jan 04, 2023 4041 4086 4026 4038 0 +27.72(+0.69%)
Jan 03, 2023 4064 4077 3987 4011 0 -34.18(-0.85%)
Dec 30, 2022 4040 4060 4022 4045 0 -18.46(-0.45%)
Dec 29, 2022 4011 4068 4006 4063 0 +66.99(+1.68%)
Dec 28, 2022 4033 4039 3996 3996 0 -29.60(-0.74%)
Dec 27, 2022 4032 4043 4009 4026 0 +2.81(+0.07%)
Dec 23, 2022 3998 4030 3988 4023 0 +27.98(+0.70%)
Dec 22, 2022 3993 3996 3933 3995 0 -20.56(-0.51%)
Dec 21, 2022 3986 4031 3986 4016 0 +68.27(+1.73%)
Dec 20, 2022 3938 3969 3936 3948 0 +16.13(+0.41%)
Dec 19, 2022 3923 3947 3908 3931 0 +14.46(+0.37%)
Dec 16, 2022 3904 3942 3895 3917 0 -24.26(-0.62%)
Dec 15, 2022 3974 3982 3926 3941 0 -72.86(-1.82%)
Dec 14, 2022 4090 4097 4006 4014 0 -78.10(-1.91%)
Dec 13, 2022 4200 4223 4076 4092 0 -41.86(-1.01%)
Dec 12, 2022 4112 4152 4085 4134 0 +24.28(+0.59%)
Dec 09, 2022 4112 4131 4106 4110 0 -17.26(-0.42%)
Dec 08, 2022 4132 4145 4110 4127 0 +13.32(+0.32%)
Dec 07, 2022 4101 4151 4086 4114 0 +2.31(+0.06%)
Dec 06, 2022 4142 4151 4088 4111 0 -33.44(-0.81%)
Dec 05, 2022 4303 4304 4121 4145 0 -188.35(-4.35%)
Dec 02, 2022 4300 4337 4298 4333 0 -6.62(-0.15%)
Dec 01, 2022 4373 4377 4315 4340 0 -20.27(-0.46%)
Nov 30, 2022 4278 4360 4212 4360 0 +78.14(+1.82%)
Nov 29, 2022 4270 4299 4264 4282 0 +20.05(+0.47%)
Nov 28, 2022 4320 4333 4251 4262 0 -90.23(-2.07%)
Nov 25, 2022 4332 4354 4330 4352 0 +31.95(+0.74%)
Nov 23, 2022 4318 4336 4312 4320 0 -8.57(-0.20%)
Nov 22, 2022 4308 4333 4301 4329 0 +44.72(+1.04%)
Nov 21, 2022 4264 4287 4261 4284 0 +16.25(+0.38%)
Nov 18, 2022 4307 4307 4240 4268 0 +32.17(+0.76%)
Nov 17, 2022 4242 4247 4211 4236 0 -51.12(-1.19%)
Nov 16, 2022 4346 4351 4279 4287 0 -70.28(-1.61%)
Nov 15, 2022 4368 4395 4331 4357 0 +44.30(+1.03%)
Nov 14, 2022 4349 4375 4313 4313 0 -49.34(-1.13%)
Nov 11, 2022 4414 4428 4359 4362 0 -40.29(-0.92%)
Nov 10, 2022 4346 4419 4346 4402 0 +167.17(+3.95%)
Nov 09, 2022 4267 4280 4228 4235 0 -62.13(-1.45%)
Nov 08, 2022 4305 4336 4268 4297 0 -6.35(-0.15%)
Nov 07, 2022 4318 4323 4274 4304 0 +9.19(+0.21%)
Nov 04, 2022 4239 4295 4227 4294 0 +101.17(+2.41%)
Nov 03, 2022 4187 4208 4146 4193 0 -31.58(-0.75%)
Nov 02, 2022 4312 4339 4223 4225 0 -102.72(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.