Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9970 10185 9957 10157 0 +195.64(+1.96%)
Jun 29, 2020 9851 9965 9743 9961 0 +111.80(+1.14%)
Jun 26, 2020 10087 10094 9838 9849 0 -252.44(-2.50%)
Jun 25, 2020 10004 10110 9901 10102 0 +99.10(+0.99%)
Jun 24, 2020 10184 10232 9943 10003 0 -207.10(-2.03%)
Jun 23, 2020 10192 10307 10172 10210 0 +79.50(+0.78%)
Jun 22, 2020 10009 10135 9989 10130 0 +121.70(+1.22%)
Jun 19, 2020 10105 10122 9938 10009 0 -3.40(-0.03%)
Jun 18, 2020 9972 10019 9942 10012 0 +29.52(+0.30%)
Jun 17, 2020 9999 10059 9953 9982 0 +33.11(+0.33%)
Jun 16, 2020 9984 10011 9807 9949 0 +172.48(+1.76%)
Jun 15, 2020 9532 9809 9490 9777 0 +113.12(+1.17%)
Jun 12, 2020 9786 9849 9499 9664 0 +75.29(+0.79%)
Jun 11, 2020 9908 9978 9586 9588 0 -505.82(-5.01%)
Jun 10, 2020 10038 10155 10022 10094 0 +127.13(+1.28%)
Jun 09, 2020 9860 10007 9859 9967 0 +65.65(+0.66%)
Jun 08, 2020 9808 9905 9754 9902 0 +77.13(+0.79%)
Jun 05, 2020 9674 9847 9659 9824 0 +194.73(+2.02%)
Jun 04, 2020 9672 9742 9578 9630 0 -75.03(-0.77%)
Jun 03, 2020 9690 9730 9649 9705 0 +47.38(+0.49%)
Jun 02, 2020 9603 9660 9512 9657 0 +58.42(+0.61%)
Jun 01, 2020 9526 9609 9515 9599 0 +43.37(+0.45%)
May 29, 2020 9441 9570 9380 9556 0 +138.81(+1.47%)
May 28, 2020 9405 9569 9392 9417 0 -25.34(-0.27%)
May 27, 2020 9367 9445 9182 9442 0 +52.07(+0.55%)
May 26, 2020 9571 9571 9380 9390 0 -24.01(-0.26%)
May 22, 2020 9364 9422 9325 9414 0 +36.00(+0.38%)
May 21, 2020 9488 9515 9362 9378 0 -107.03(-1.13%)
May 20, 2020 9415 9498 9413 9485 0 +186.48(+2.01%)
May 19, 2020 9326 9423 9297 9299 0 -33.39(-0.36%)
May 18, 2020 9281 9368 9249 9332 0 +179.29(+1.96%)
May 15, 2020 8976 9157 8958 9153 0 +58.21(+0.64%)
May 14, 2020 8946 9098 8861 9094 0 +94.35(+1.05%)
May 13, 2020 9124 9209 8890 9000 0 -112.37(-1.23%)
May 12, 2020 9326 9354 9109 9112 0 -186.47(-2.01%)
May 11, 2020 9155 9346 9155 9299 0 +78.57(+0.85%)
May 08, 2020 9166 9224 9127 9220 0 +118.47(+1.30%)
May 07, 2020 9105 9136 9045 9102 0 +117.02(+1.30%)
May 06, 2020 8997 9066 8951 8985 0 +54.24(+0.61%)
May 05, 2020 8922 9031 8901 8931 0 +96.51(+1.09%)
May 04, 2020 8684 8840 8665 8834 0 +115.93(+1.33%)
May 01, 2020 8792 8888 8689 8718 0 -282.33(-3.14%)
Apr 30, 2020 9005 9023 8920 9001 0 +17.75(+0.20%)
Apr 29, 2020 8871 9026 8832 8983 0 +305.16(+3.52%)
Apr 28, 2020 8913 8918 8669 8678 0 -160.06(-1.81%)
Apr 27, 2020 8866 8888 8804 8838 0 +51.06(+0.58%)
Apr 24, 2020 8667 8791 8600 8787 0 +145.10(+1.68%)
Apr 23, 2020 8694 8796 8625 8642 0 -23.13(-0.27%)
Apr 22, 2020 8576 8708 8551 8665 0 +261.63(+3.11%)
Apr 21, 2020 8640 8663 8360 8403 0 -323.51(-3.71%)
Apr 20, 2020 8743 8855 8725 8727 0 -105.90(-1.20%)
Apr 17, 2020 8877 8879 8704 8832 0 +74.58(+0.85%)
Apr 16, 2020 8689 8793 8606 8758 0 +165.87(+1.93%)
Apr 15, 2020 8548 8666 8501 8592 0 -100.20(-1.15%)
Apr 14, 2020 8489 8709 8471 8692 0 +359.42(+4.31%)
Apr 13, 2020 8210 8338 8159 8333 0 +94.21(+1.14%)
Apr 09, 2020 8284 8334 8168 8239 0 +8.99(+0.11%)
Apr 08, 2020 8134 8254 8058 8230 0 +180.23(+2.24%)
Apr 07, 2020 8287 8306 8043 8049 0 -32.35(-0.40%)
Apr 06, 2020 7819 8111 7763 8082 0 +553.55(+7.35%)
Apr 03, 2020 7632 7673 7440 7528 0 -107.55(-1.41%)
Apr 02, 2020 7446 7642 7432 7636 0 +149.37(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.