Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13154 13247 13097 13246 0 +86.00(+0.65%)
Apr 27, 2023 12953 13176 12938 13160 0 +353.50(+2.76%)
Apr 26, 2023 12872 12930 12783 12806 0 +81.40(+0.64%)
Apr 25, 2023 12903 12933 12724 12725 0 -244.70(-1.89%)
Apr 24, 2023 12982 13044 12884 12970 0 -31.00(-0.24%)
Apr 21, 2023 12970 13031 12900 13001 0 +14.80(+0.11%)
Apr 20, 2023 12962 13108 12934 12986 0 -102.70(-0.78%)
Apr 19, 2023 12992 13128 12988 13089 0 -3.10(-0.02%)
Apr 18, 2023 13180 13196 13044 13092 0 +4.10(+0.03%)
Apr 17, 2023 13053 13106 12981 13088 0 +8.20(+0.06%)
Apr 14, 2023 13046 13152 12962 13080 0 -29.90(-0.23%)
Apr 13, 2023 12922 13124 12920 13109 0 +261.10(+2.03%)
Apr 12, 2023 13042 13072 12833 12848 0 -115.90(-0.89%)
Apr 11, 2023 13040 13050 12948 12964 0 -87.00(-0.67%)
Apr 10, 2023 12936 13052 12862 13051 0 -11.40(-0.09%)
Apr 06, 2023 12893 13078 12846 13063 0 +95.40(+0.74%)
Apr 05, 2023 13057 13065 12894 12967 0 -132.90(-1.01%)
Apr 04, 2023 13165 13204 13050 13100 0 -48.20(-0.37%)
Apr 03, 2023 13083 13158 13036 13148 0 -33.00(-0.25%)
Mar 31, 2023 12976 13189 12968 13181 0 +218.20(+1.68%)
Mar 30, 2023 12935 12988 12894 12963 0 +117.10(+0.91%)
Mar 29, 2023 12768 12867 12735 12846 0 +235.40(+1.87%)
Mar 28, 2023 12646 12655 12518 12611 0 -62.50(-0.49%)
Mar 27, 2023 12800 12839 12648 12673 0 -93.90(-0.74%)
Mar 24, 2023 12701 12770 12608 12767 0 +37.80(+0.30%)
Mar 23, 2023 12740 12900 12612 12729 0 +162.00(+1.29%)
Mar 22, 2023 12742 12944 12564 12567 0 -174.20(-1.37%)
Mar 21, 2023 12660 12762 12583 12741 0 +178.80(+1.42%)
Mar 20, 2023 12498 12578 12408 12563 0 +42.70(+0.34%)
Mar 17, 2023 12575 12674 12444 12520 0 -61.50(-0.49%)
Mar 16, 2023 12223 12596 12191 12581 0 +330.10(+2.69%)
Mar 15, 2023 12083 12270 12026 12251 0 +51.50(+0.42%)
Mar 14, 2023 12085 12218 12035 12200 0 +276.60(+2.32%)
Mar 13, 2023 11754 12074 11695 11923 0 +92.90(+0.79%)
Mar 10, 2023 12000 12070 11790 11830 0 -165.60(-1.38%)
Mar 09, 2023 12238 12340 11970 11996 0 -219.40(-1.80%)
Mar 08, 2023 12184 12238 12102 12215 0 +63.10(+0.52%)
Mar 07, 2023 12303 12344 12130 12152 0 -150.30(-1.22%)
Mar 06, 2023 12355 12467 12298 12302 0 +11.70(+0.10%)
Mar 03, 2023 12106 12300 12095 12291 0 +245.90(+2.04%)
Mar 02, 2023 11837 12075 11830 12045 0 +106.30(+0.89%)
Mar 01, 2023 12032 12054 11907 11939 0 -103.50(-0.86%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.