Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13154	13247	13097	13246	0	+86.00(+0.65%)
Apr 27, 2023	12953	13176	12938	13160	0	+353.50(+2.76%)
Apr 26, 2023	12872	12930	12783	12806	0	+81.40(+0.64%)
Apr 25, 2023	12903	12933	12724	12725	0	-244.70(-1.89%)
Apr 24, 2023	12982	13044	12884	12970	0	-31.00(-0.24%)
Apr 21, 2023	12970	13031	12900	13001	0	+14.80(+0.11%)
Apr 20, 2023	12962	13108	12934	12986	0	-102.70(-0.78%)
Apr 19, 2023	12992	13128	12988	13089	0	-3.10(-0.02%)
Apr 18, 2023	13180	13196	13044	13092	0	+4.10(+0.03%)
Apr 17, 2023	13053	13106	12981	13088	0	+8.20(+0.06%)
Apr 14, 2023	13046	13152	12962	13080	0	-29.90(-0.23%)
Apr 13, 2023	12922	13124	12920	13109	0	+261.10(+2.03%)
Apr 12, 2023	13042	13072	12833	12848	0	-115.90(-0.89%)
Apr 11, 2023	13040	13050	12948	12964	0	-87.00(-0.67%)
Apr 10, 2023	12936	13052	12862	13051	0	-11.40(-0.09%)
Apr 06, 2023	12893	13078	12846	13063	0	+95.40(+0.74%)
Apr 05, 2023	13057	13065	12894	12967	0	-132.90(-1.01%)
Apr 04, 2023	13165	13204	13050	13100	0	-48.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.