Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

17.81 -0.13 (-0.72%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 14.82 15.74 14.57 14.68 178,100 -0.28(-1.87%)
Sep 28, 2023 14.94 15.46 14.38 14.96 150,847 +0.10(+0.67%)
Sep 27, 2023 15.00 15.75 14.46 14.86 810,628 -0.14(-0.93%)
Sep 26, 2023 14.50 15.18 14.50 15.00 281,751 -0.10(-0.66%)
Sep 25, 2023 14.88 15.10 14.41 15.10 217,318 +0.65(+4.50%)
Sep 22, 2023 13.86 14.61 13.85 14.45 111,648 +0.53(+3.81%)
Sep 21, 2023 14.50 14.50 13.67 13.92 209,712 -0.54(-3.73%)
Sep 20, 2023 14.36 15.04 14.36 14.46 109,348 +0.31(+2.19%)
Sep 19, 2023 15.45 15.45 14.15 14.15 255,688 -1.15(-7.52%)
Sep 18, 2023 15.70 15.86 14.95 15.30 300,974 -0.73(-4.55%)
Sep 15, 2023 16.41 16.94 15.54 16.03 507,534 +0.29(+1.84%)
Sep 14, 2023 14.90 16.13 14.90 15.74 313,393 +0.80(+5.35%)
Sep 13, 2023 14.89 15.71 14.46 14.94 382,739 -0.86(-5.44%)
Sep 12, 2023 15.80 16.05 14.32 15.80 735,908 +0.34(+2.20%)
Sep 11, 2023 14.88 16.16 14.88 15.46 580,057 -0.21(-1.34%)
Sep 08, 2023 14.31 15.73 13.85 15.67 937,057 +0.07(+0.45%)
Sep 07, 2023 14.60 15.70 14.03 15.60 901,476 +0.45(+2.97%)
Sep 06, 2023 15.10 15.30 14.00 15.15 747,111 +1.17(+8.37%)
Sep 05, 2023 13.00 15.35 12.91 13.98 1,028,929 +1.17(+9.13%)
Sep 01, 2023 12.81 0 -0.05(-0.39%)
Aug 31, 2023 11.45 13.57 11.29 12.86 1,120,604 +1.71(+15.34%)
Aug 30, 2023 9.300 11.48 9.190 11.15 1,072,867 +1.75(+18.62%)
Aug 29, 2023 9.290 9.430 9.170 9.400 93,494 +0.15(+1.62%)
Aug 28, 2023 9.330 9.330 9.150 9.250 52,950 +0.05(+0.54%)
Aug 25, 2023 9.230 9.240 9.170 9.200 61,118 +0.05(+0.55%)
Aug 24, 2023 9.150 9.250 9.150 9.150 73,841 -0.13(-1.40%)
Aug 23, 2023 9.260 9.350 9.250 9.280 61,755 -0.04(-0.43%)
Aug 22, 2023 9.360 9.360 9.220 9.320 71,080 +0.07(+0.76%)
Aug 21, 2023 9.240 9.370 9.090 9.250 55,518 +0.15(+1.65%)
Aug 18, 2023 9.210 9.340 9.070 9.100 76,685 -0.18(-1.94%)
Aug 17, 2023 9.140 9.350 9.120 9.280 48,668 +0.14(+1.53%)
Aug 16, 2023 9.070 9.200 8.960 9.140 54,963 +0.15(+1.67%)
Aug 15, 2023 8.890 9.160 8.890 8.990 39,603 -0.01(-0.11%)
Aug 14, 2023 8.800 9.000 8.800 9.000 33,994 +0.12(+1.35%)
Aug 11, 2023 8.910 9.020 8.640 8.880 98,899 -0.13(-1.44%)
Aug 10, 2023 8.890 9.140 8.860 9.010 99,773 +0.10(+1.12%)
Aug 09, 2023 9.360 9.760 8.900 8.910 212,350 -0.42(-4.50%)
Aug 08, 2023 9.260 9.420 9.240 9.330 175,802 +0.01(+0.11%)
Aug 04, 2023 9.320 0 -0.07(-0.75%)
Aug 03, 2023 9.480 9.560 9.350 9.390 117,143 -0.09(-0.95%)
Aug 02, 2023 9.380 9.630 9.380 9.480 102,203 +0.08(+0.85%)
Aug 01, 2023 9.450 9.540 9.320 9.400 126,794 -0.02(-0.21%)
Jul 31, 2023 9.220 9.460 9.060 9.420 145,450 +0.29(+3.18%)
Jul 28, 2023 8.850 9.250 8.820 9.130 167,344 +0.34(+3.87%)
Jul 27, 2023 8.660 8.920 8.650 8.790 129,898 +0.05(+0.57%)
Jul 26, 2023 8.670 8.940 8.640 8.740 192,439 -0.20(-2.24%)
Jul 25, 2023 8.890 9.000 8.620 8.940 184,610 -0.07(-0.78%)
Jul 24, 2023 9.010 9.210 8.880 9.010 210,084 -0.10(-1.10%)
Jul 21, 2023 9.450 9.450 9.040 9.110 212,441 -0.27(-2.88%)
Jul 20, 2023 9.260 9.460 8.960 9.380 427,439 +0.04(+0.43%)
Jul 19, 2023 9.280 9.480 9.210 9.340 154,397 +0.00(+0.00%)
Jul 18, 2023 9.610 9.710 9.240 9.340 174,982 -0.26(-2.71%)
Jul 17, 2023 10.05 10.12 9.550 9.600 224,792 -0.51(-5.04%)
Jul 14, 2023 10.44 10.46 10.05 10.11 223,764 -0.16(-1.56%)
Jul 13, 2023 10.39 10.79 10.05 10.27 172,978 +0.02(+0.20%)
Jul 12, 2023 10.70 10.82 10.18 10.25 135,977 -0.55(-5.09%)
Jul 11, 2023 10.80 10.88 10.61 10.80 109,887 -0.02(-0.18%)
Jul 10, 2023 11.22 11.22 10.81 10.82 208,529 -0.21(-1.90%)
Jul 07, 2023 10.30 11.10 10.22 11.03 227,813 +0.63(+6.06%)
Jul 06, 2023 10.63 10.64 10.31 10.40 186,967 -0.17(-1.61%)
Jul 05, 2023 10.23 10.70 10.23 10.57 153,161 +0.27(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.