Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 194,931 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0250 889,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 32,908 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 818,035 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 102,280 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0200 0.0250 263,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 17,649 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 114,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0250 13,300 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 23,100 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 7,400 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 79,064 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 270,141 +0.00(+0.00%)
Aug 26, 2022 0.0300 1,415 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 70,160 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 722,768 -0.00(-9.09%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0330 80,000 -0.00(-5.71%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 11,340 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0350 307,285 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 284,028 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Aug 11, 2022 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 638,031 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0350 34,750 -0.00(-12.50%)
Aug 08, 2022 0.0450 0.0450 0.0400 0.0400 413,833 -0.00(-11.11%)
Aug 05, 2022 0.0400 0.0450 0.0350 0.0450 324,600 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0450 0.0400 0.0400 83,745 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0400 845,041 +0.00(+14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 2,102 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 40,400 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0350 0.0400 56,325 +0.00(+14.29%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 100,175 -0.01(-18.60%)
Jul 20, 2022 0.0430 0.0430 0 +0.00(+7.50%)
Jul 19, 2022 0.0600 0.0600 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 325,150 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 90,999 -0.01(-20.00%)
Jul 11, 2022 0.0400 0.0500 0.0400 0.0500 355,580 +0.01(+25.00%)
Jul 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0400 0.0300 0.0400 47,200 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.