Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0300	0.0350	0.0300	0.0300	80,000	+0.00(+0.00%)
Aug 30, 2022	0.0250	0.0300	0.0250	0.0300	270,141	+0.00(+0.00%)
Aug 26, 2022				0.0300	1,415	+0.00(+0.00%)
Aug 25, 2022	0.0300	0.0300	0.0300	0.0300	70,160	+0.00(+0.00%)
Aug 24, 2022	0.0300	0.0300	0.0300	0.0300	722,768	-0.00(-9.09%)
Aug 23, 2022	0.0350	0.0350	0.0300	0.0330	80,000	-0.00(-5.71%)
Aug 22, 2022	0.0350	0.0350	0.0350	0.0350	11,340	+0.00(+0.00%)
Aug 18, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Aug 17, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Aug 16, 2022	0.0350	0.0350	0.0300	0.0350	307,285	+0.00(+0.00%)
Aug 15, 2022	0.0350	0.0350	0.0350	0.0350	284,028	-0.00(-12.50%)
Aug 12, 2022	0.0350	0.0400	0.0350	0.0400	12,000	+0.00(+14.29%)
Aug 11, 2022	0.0300	0.0400	0.0300	0.0350	77,000	+0.00(+0.00%)
Aug 10, 2022	0.0350	0.0350	0.0350	0.0350	638,031	+0.00(+0.00%)
Aug 09, 2022	0.0350	0.0400	0.0350	0.0350	34,750	-0.00(-12.50%)
Aug 08, 2022	0.0450	0.0450	0.0400	0.0400	413,833	-0.00(-11.11%)
Aug 05, 2022	0.0400	0.0450	0.0350	0.0450	324,600	+0.00(+0.00%)
Aug 04, 2022	0.0450	0.0450	0.0450	0.0450	126,000	+0.00(+12.50%)
Aug 03, 2022	0.0400	0.0450	0.0400	0.0400	83,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.