Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2019	0.0350	0.0400	0.0300	0.0300	149,474	+0.00(+0.00%)
Dec 27, 2019	0.0300	0.0350	0.0300	0.0300	240,775	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2019	0.0350	0.0350	0.0300	0.0350	123,324	+0.01(+16.67%)
Dec 20, 2019	0.0350	0.0350	0.0300	0.0300	130,069	-0.01(-14.29%)
Dec 19, 2019	0.0300	0.0350	0.0300	0.0350	186,114	+0.01(+16.67%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Dec 17, 2019	0.0250	0.0300	0.0250	0.0300	8,000	+0.00(+20.00%)
Dec 16, 2019	0.0350	0.0350	0.0250	0.0250	170,036	-0.01(-28.57%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	16,400	+0.00(+0.00%)
Dec 12, 2019	0.0300	0.0350	0.0250	0.0350	193,510	+0.01(+16.67%)
Dec 11, 2019	0.0300	0.0350	0.0250	0.0300	84,657	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0300	0.0300	130,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0250	0.0300	257,298	+0.00(+0.00%)
Dec 06, 2019	0.0300	0.0350	0.0300	0.0300	632,000	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0300	196,945	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0300	0.0250	0.0300	143,486	+0.00(+0.00%)
Dec 03, 2019	0.0300	0.0300	0.0250	0.0300	208,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.