Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2250	0.2550	0.2250	0.2250	427,400	+0.00(+0.00%)
Sep 27, 2018	0.2550	0.2650	0.2250	0.2250	560,510	-0.03(-11.76%)
Sep 26, 2018	0.2800	0.3000	0.2550	0.2550	1,020,211	-0.03(-8.93%)
Sep 25, 2018	0.2300	0.2800	0.2300	0.2800	1,164,909	+0.06(+27.27%)
Sep 24, 2018	0.2400	0.2450	0.2200	0.2200	687,119	-0.02(-8.33%)
Sep 21, 2018	0.2400	0.2400	0.2050	0.2400	382,100	+0.02(+11.63%)
Sep 20, 2018	0.2100	0.2250	0.1950	0.2150	748,415	-0.02(-6.52%)
Sep 19, 2018	0.2400	0.2450	0.2150	0.2300	522,197	-0.01(-6.12%)
Sep 18, 2018	0.2450	0.2450	0.2300	0.2450	394,718	-0.01(-2.00%)
Sep 17, 2018	0.2400	0.2500	0.2300	0.2500	305,718	+0.01(+2.04%)
Sep 14, 2018	0.2450	0.2650	0.2350	0.2450	397,900	+0.00(+0.00%)
Sep 13, 2018	0.2750	0.2800	0.2450	0.2450	668,979	-0.04(-15.52%)
Sep 12, 2018	0.3100	0.3100	0.2700	0.2900	986,748	-0.03(-7.94%)
Sep 11, 2018	0.3300	0.3300	0.2950	0.3150	624,355	-0.01(-3.08%)
Sep 10, 2018	0.3150	0.3450	0.3000	0.3250	1,152,256	+0.01(+1.56%)
Sep 07, 2018	0.3200	0.3200	0.2850	0.3200	849,600	+0.03(+10.34%)
Sep 06, 2018	0.2950	0.3200	0.2750	0.2900	1,494,217	+0.00(+0.00%)
Sep 05, 2018	0.2850	0.2950	0.2700	0.2900	876,202	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.