Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0100 0 -0.00(-33.33%)
Apr 21, 2023 0.0150 30 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0150 0.0100 0.0150 486,651 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 151,388 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 134,548 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 37,306 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 1,520,600 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 1,129,166 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0200 187,835 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 174,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+66.67%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 66,426 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 20,900 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 30,800 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 890,900 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Feb 16, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 484,680 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 750 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 787,152 +0.01(+25.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 99,340 +0.01(+33.33%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0150 242,000 -0.01(-25.00%)
Feb 07, 2023 0.0150 0.0200 0.0150 0.0200 78,085 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 5,765 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.