Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0150	0	+0.00(+0.00%)
Sep 27, 2023	0.0200	0.0200	0.0150	0.0150	635,008	+0.00(+0.00%)
Sep 26, 2023	0.0200	0.0200	0.0150	0.0150	3,000	+0.00(+0.00%)
Sep 25, 2023	0.0150	0.0150	0.0150	0.0150	10,526	+0.00(+0.00%)
Sep 22, 2023	0.0150	0.0150	0.0150	0.0150	355,000	+0.00(+0.00%)
Sep 21, 2023	0.0150	0.0150	0.0150	0.0150	114,025	-0.01(-25.00%)
Sep 20, 2023	0.0200	0.0200	0.0200	0.0200	184,000	+0.00(+0.00%)
Sep 19, 2023	0.0200	0.0200	0.0200	0.0200	11,500	+0.00(+0.00%)
Sep 18, 2023	0.0200	0.0200	0.0200	0.0200	9,575	+0.00(+0.00%)
Sep 15, 2023	0.0200	0.0200	0.0150	0.0200	5,358	+0.00(+0.00%)
Sep 14, 2023	0.0200	0.0200	0.0150	0.0200	404,447	+0.00(+0.00%)
Sep 13, 2023	0.0200	0.0200	0.0200	0.0200	336,500	+0.00(+0.00%)
Sep 12, 2023	0.0200	0.0200	0.0200	0.0200	876,685	-0.01(-20.00%)
Sep 11, 2023	0.0150	0.0250	0.0150	0.0250	1,379,900	+0.01(+66.67%)
Sep 08, 2023	0.0150	0.0150	0.0100	0.0150	715,776	+0.00(+50.00%)
Sep 07, 2023	0.0150	0.0150	0.0100	0.0100	124,000	-0.00(-33.33%)
Sep 06, 2023	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+50.00%)
Sep 05, 2023	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.