Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0450 0.0500 748,425 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 27, 2019 0.0500 0.0550 0.0450 0.0550 177,500 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0500 0.0550 142,100 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 143,535 +0.00(+10.00%)
Aug 22, 2019 0.0600 0.0600 0.0500 0.0500 168,089 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 117,750 -0.00(-9.09%)
Aug 15, 2019 0.0600 0.0600 0.0500 0.0550 646,299 -0.00(-8.33%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0600 582,507 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 178,875 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 148,909 +0.00(+9.09%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 79,689 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0650 0.0600 0.0600 119,154 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0550 0.0600 156,429 +0.00(+9.09%)
Aug 06, 2019 0.0650 0.0650 0.0550 0.0550 230,667 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.