Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Aug 30, 2018 0.2350 0.2350 0.2250 0.2250 242,929 -0.01(-6.25%)
Aug 29, 2018 0.2350 0.2400 0.2200 0.2400 540,995 +0.01(+4.35%)
Aug 28, 2018 0.2400 0.2500 0.2300 0.2300 367,076 -0.01(-6.12%)
Aug 27, 2018 0.2300 0.2450 0.2150 0.2450 952,817 +0.01(+6.52%)
Aug 24, 2018 0.2300 0.2500 0.1850 0.2300 1,458,400 +0.04(+21.05%)
Aug 23, 2018 0.1600 0.1900 0.1600 0.1900 598,285 +0.03(+18.75%)
Aug 22, 2018 0.1600 0.1650 0.1550 0.1600 278,313 +0.00(+0.00%)
Aug 21, 2018 0.1650 0.1700 0.1550 0.1600 352,182 -0.01(-3.03%)
Aug 20, 2018 0.1650 0.1700 0.1550 0.1650 367,178 +0.00(+0.00%)
Aug 17, 2018 0.1650 0.1700 0.1550 0.1650 408,900 -0.01(-2.94%)
Aug 16, 2018 0.1600 0.1700 0.1550 0.1700 155,889 +0.02(+9.68%)
Aug 15, 2018 0.1600 0.1650 0.1550 0.1550 204,369 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1550 0.1550 216,998 -0.01(-3.13%)
Aug 13, 2018 0.1700 0.1700 0.1600 0.1600 145,227 -0.01(-3.03%)
Aug 10, 2018 0.1650 0.1700 0.1600 0.1650 86,900 +0.00(+0.00%)
Aug 09, 2018 0.1700 0.1700 0.1600 0.1650 184,465 -0.01(-2.94%)
Aug 08, 2018 0.1700 0.1750 0.1650 0.1700 103,544 -0.00(-2.86%)
Aug 07, 2018 0.1700 0.1800 0.1650 0.1750 242,901 -0.01(-2.78%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1750 0.1800 0.1650 0.1700 79,436 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.