Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.0450			0.0450	738	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0450	0.0400	0.0450	103,550	+0.01(+28.57%)
Apr 26, 2022	0.0450	0.0450	0.0350	0.0350	549,469	-0.01(-22.22%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	158,181	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0450	0.0500	72,000	+0.00(+4.17%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0480	445,572	+0.00(+6.67%)
Apr 20, 2022	0.0500	0.0500	0.0450	0.0450	58,300	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0450	0.0450	160,200	-0.01(-10.00%)
Apr 18, 2022	0.0500	0.0550	0.0500	0.0500	318,784	+0.01(+11.11%)
Apr 14, 2022				0.0450	0	-0.01(-10.00%)
Apr 13, 2022	0.0450	0.0500	0.0450	0.0500	57,000	+0.00(+4.17%)
Apr 12, 2022	0.0500	0.0550	0.0480	0.0480	406,453	-0.01(-12.73%)
Apr 11, 2022	0.0500	0.0550	0.0500	0.0550	16,121	+0.00(+10.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	34,240	+0.00(+0.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	23,499	-0.00(-9.09%)
Apr 06, 2022	0.0500	0.0550	0.0500	0.0550	101,507	-0.00(-8.33%)
Apr 05, 2022	0.0550	0.0600	0.0500	0.0600	103,351	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0600	0.0450	0.0600	586,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.