Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0150 0.0100 0.0150 486,651 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 151,388 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 134,548 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 37,306 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 1,520,600 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 1,129,166 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0200 187,835 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 174,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+66.67%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 66,426 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.