Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0600	0.0500	0.0600	200,195	+0.01(+20.00%)
Feb 25, 2022	0.0500	0.0500	0.0500	0.0500	8,600	+0.00(+0.00%)
Feb 24, 2022	0.0550	0.0550	0.0500	0.0500	376,966	-0.00(-9.09%)
Feb 23, 2022	0.0600	0.0600	0.0500	0.0550	72,668	+0.00(+0.00%)
Feb 22, 2022	0.0550			0.0550	53,262	-0.00(-8.33%)
Feb 18, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022	0.0600	0.0600	0.0600	0.0600	10,002	+0.00(+0.00%)
Feb 16, 2022	0.0600	0.0600	0.0550	0.0600	60,530	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0600	0.0550	0.0600	127,100	+0.00(+9.09%)
Feb 14, 2022	0.0550	0.0600	0.0550	0.0550	137,733	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0600	0.0550	0.0550	99,700	+0.00(+0.00%)
Feb 10, 2022	0.0600	0.0600	0.0550	0.0550	133,944	+0.00(+0.00%)
Feb 09, 2022	0.0650	0.0650	0.0550	0.0550	346,411	-0.01(-15.38%)
Feb 08, 2022	0.0650	0.0650	0.0600	0.0650	38,987	-0.01(-7.14%)
Feb 07, 2022	0.0650	0.0750	0.0650	0.0700	868,733	+0.01(+7.69%)
Feb 04, 2022	0.0600	0.0650	0.0600	0.0650	48,800	+0.01(+8.33%)
Feb 03, 2022	0.0600	0.0650		0.0600	130,500	-0.01(-7.69%)
Feb 02, 2022	0.0600	0.0650	0.0550	0.0650	205,855	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.