Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0300	0.0250	0.0300	201,000	+0.00(+20.00%)
Feb 27, 2020	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	66,350	+0.00(+0.00%)
Feb 25, 2020	0.0300	0.0300	0.0250	0.0250	24,275	-0.00(-16.67%)
Feb 24, 2020	0.0300	0.0300	0.0300	0.0300	23,139	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	35,738	-0.01(-14.29%)
Feb 20, 2020	0.0250	0.0350	0.0250	0.0350	184,900	+0.01(+40.00%)
Feb 19, 2020	0.0250	0.0250	0.0250	0.0250	18,000	-0.00(-16.67%)
Feb 18, 2020	0.0250	0.0300	0.0250	0.0300	58,180	+0.00(+20.00%)
Feb 14, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 13, 2020	0.0300	0.0300	0.0300	0.0300	25,675	+0.00(+20.00%)
Feb 12, 2020	0.0300	0.0300	0.0250	0.0250	73,166	-0.00(-16.67%)
Feb 11, 2020	0.0350	0.0350	0.0250	0.0300	78,792	-0.01(-14.29%)
Feb 10, 2020	0.0300	0.0350	0.0250	0.0350	70,065	+0.01(+16.67%)
Feb 07, 2020	0.0350	0.0350	0.0250	0.0300	151,365	+0.00(+0.00%)
Feb 06, 2020	0.0300	0.0300	0.0300	0.0300	136,525	+0.00(+0.00%)
Feb 05, 2020	0.0300	0.0350	0.0300	0.0300	122,700	-0.01(-14.29%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0350	188,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.