Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Jan 30, 2023 0.0150 0.0200 0.0150 0.0150 120,970 -0.01(-25.00%)
Jan 27, 2023 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 27,100 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 30,001 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 1,423 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0150 0.0200 17,575 +0.01(+33.33%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,020 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 329,975 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 1,415 +0.01(+33.33%)
Jan 04, 2023 0.0015 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 32,200 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 65,075 +0.01(+33.33%)
Dec 28, 2022 0.0100 0.0150 0.0100 0.0150 532,250 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 2,081,700 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 94,550 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 362,997 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 103,061 -0.01(-25.00%)
Dec 15, 2022 0.0200 0.0200 575 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 11,062 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 56,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 349,757 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 536,250 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 78,702 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 8,500 +0.01(+25.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0200 194,076 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 290,344 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 1,360,943 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0250 173,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 43,600 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 308,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0250 321,008 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 164,555 -0.01(-20.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0250 311,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 274,500 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0180 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 97,864 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 293,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 118,000 +0.01(+33.33%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 15,750 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 72,400 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2022 0.0150 0.0250 0.0150 0.0250 41,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0150 0.0250 511,501 +0.01(+25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 269,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 240,200 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 126,060 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 536,150 -0.01(-20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 197,500 +0.01(+25.00%)
Oct 12, 2022 0.0200 0.0250 0.0200 0.0200 631,604 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,134,140 +0.01(+25.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 120,790 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 441,775 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 194,931 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0250 889,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 32,908 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 818,035 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 102,280 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0200 0.0250 263,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 17,649 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 114,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0250 13,300 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 23,100 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 7,400 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 79,064 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 270,141 +0.00(+0.00%)
Aug 26, 2022 0.0300 1,415 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 70,160 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 722,768 -0.00(-9.09%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0330 80,000 -0.00(-5.71%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 11,340 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0350 307,285 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 284,028 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Aug 11, 2022 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 638,031 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0350 34,750 -0.00(-12.50%)
Aug 08, 2022 0.0450 0.0450 0.0400 0.0400 413,833 -0.00(-11.11%)
Aug 05, 2022 0.0400 0.0450 0.0350 0.0450 324,600 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0450 0.0400 0.0400 83,745 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0400 845,041 +0.00(+14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 2,102 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 40,400 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0350 0.0400 56,325 +0.00(+14.29%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 100,175 -0.01(-18.60%)
Jul 20, 2022 0.0430 0.0430 0 +0.00(+7.50%)
Jul 19, 2022 0.0600 0.0600 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 325,150 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 90,999 -0.01(-20.00%)
Jul 11, 2022 0.0400 0.0500 0.0400 0.0500 355,580 +0.01(+25.00%)
Jul 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0400 0.0300 0.0400 47,200 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 169,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0350 39,100 -0.00(-12.50%)
Jun 27, 2022 0.0350 0.0400 0.0300 0.0400 539,000 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 30,490 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 600 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 471,740 -0.01(-25.00%)
Jun 20, 2022 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0350 14,311 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 65,001 +0.00(+5.26%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0380 46,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0380 0.0380 124,800 -0.01(-15.56%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 409,200 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 436,005 +0.00(+12.50%)
Jun 07, 2022 0.0350 0.0400 0.0300 0.0400 216,900 +0.00(+14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 78,385 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 98,000 +0.00(+14.29%)
Jun 02, 2022 0.0300 0.0350 0.0300 0.0350 125,833 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 123,592 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 3,001 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0350 137,057 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0400 0.0350 0.0400 13,300 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0350 149,900 -0.00(-12.50%)
May 13, 2022 0.0350 0.0400 0.0350 0.0400 179,698 +0.00(+14.29%)
May 12, 2022 0.0400 0.0450 0.0350 0.0350 49,000 -0.01(-22.22%)
May 11, 2022 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 09, 2022 0.0350 0.0450 0.0350 0.0400 112,570 -0.00(-11.11%)
May 06, 2022 0.0450 0.0450 0.0400 0.0450 195,050 -0.01(-10.00%)
May 05, 2022 0.0400 0.0500 0.0400 0.0500 148,290 +0.01(+25.00%)
May 04, 2022 0.0450 0.0450 0.0380 0.0400 94,535 -0.00(-11.11%)
May 03, 2022 0.0450 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0450 49,105 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 738 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 103,550 +0.01(+28.57%)
Apr 26, 2022 0.0450 0.0450 0.0350 0.0350 549,469 -0.01(-22.22%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 158,181 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 445,572 +0.00(+6.67%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 58,300 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0450 160,200 -0.01(-10.00%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0500 318,784 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+4.17%)
Apr 12, 2022 0.0500 0.0550 0.0480 0.0480 406,453 -0.01(-12.73%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 16,121 +0.00(+10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 34,240 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 23,499 -0.00(-9.09%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0550 101,507 -0.00(-8.33%)
Apr 05, 2022 0.0550 0.0600 0.0500 0.0600 103,351 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0600 0.0450 0.0600 586,000 +0.01(+20.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 113,250 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 122,187 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 63,655 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 80,900 -0.00(-9.09%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0550 632,301 -0.00(-8.33%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 192,040 +0.00(+9.09%)
Mar 24, 2022 0.0450 0.0550 0.0450 0.0550 169,303 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0550 67,925 +0.00(+10.00%)
Mar 22, 2022 0.0500 0.0550 0.0450 0.0500 203,485 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 77,523 -0.00(-9.09%)
Mar 18, 2022 0.0500 0.0550 0.0450 0.0550 63,335 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0500 170,130 +0.01(+11.11%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0450 12,290 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 100,571 -0.00(-9.09%)
Mar 14, 2022 0.0500 0.0550 0.0500 0.0550 261,601 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0500 0.0550 328,135 -0.00(-8.33%)
Mar 10, 2022 0.0550 0.0700 0.0550 0.0600 1,156,596 +0.01(+20.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 131,975 +0.00(+4.17%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0480 110,550 -0.00(-4.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 85,900 -0.00(-9.09%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0550 27,200 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0450 0.0550 203,866 +0.01(+14.58%)
Mar 02, 2022 0.0500 0.0550 0.0480 0.0480 340,138 -0.01(-20.00%)
Mar 01, 2022 0.0550 0.0600 0.0500 0.0600 224,012 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 200,195 +0.01(+20.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 8,600 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 376,966 -0.00(-9.09%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0550 72,668 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 53,262 -0.00(-8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 10,002 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 60,530 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 127,100 +0.00(+9.09%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0550 137,733 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0550 0.0550 99,700 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0550 0.0550 133,944 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0550 0.0550 346,411 -0.01(-15.38%)
Feb 08, 2022 0.0650 0.0650 0.0600 0.0650 38,987 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0750 0.0650 0.0700 868,733 +0.01(+7.69%)
Feb 04, 2022 0.0600 0.0650 0.0600 0.0650 48,800 +0.01(+8.33%)
Feb 03, 2022 0.0600 0.0650 0.0600 130,500 -0.01(-7.69%)
Feb 02, 2022 0.0600 0.0650 0.0550 0.0650 205,855 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.