Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	84,000	+0.01(+33.33%)
Jan 30, 2023	0.0150	0.0200	0.0150	0.0150	120,970	-0.01(-25.00%)
Jan 27, 2023	0.0150	0.0200	0.0150	0.0200	8,000	+0.00(+0.00%)
Jan 26, 2023	0.0200	0.0200	0.0150	0.0200	159,000	+0.00(+0.00%)
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	27,100	+0.00(+0.00%)
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+0.00%)
Jan 23, 2023	0.0200	0.0200	0.0150	0.0200	33,000	+0.00(+0.00%)
Jan 20, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	30,001	+0.00(+0.00%)
Jan 16, 2023	0.0200			0.0200	1,423	+0.00(+0.00%)
Jan 13, 2023	0.0200	0.0200	0.0150	0.0200	17,575	+0.01(+33.33%)
Jan 12, 2023	0.0150	0.0150	0.0150	0.0150	1,020	+0.00(+0.00%)
Jan 11, 2023	0.0200	0.0200	0.0150	0.0150	19,000	-0.01(-25.00%)
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	329,975	+0.00(+0.00%)
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	1,415	+0.01(+33.33%)
Jan 04, 2023	0.0015			0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.