Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 3,086 +0.00(+0.00%)
May 27, 2022 0.0950 167 -0.01(-5.00%)
May 26, 2022 0.1100 0.1100 0.0950 0.1000 68,000 -0.01(-9.09%)
May 25, 2022 0.0900 0.1100 0.0900 0.1100 12,500 +0.01(+10.00%)
May 24, 2022 0.1200 0.1200 0.1000 0.1000 27,000 -0.00(-4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.0950 0.1000 31,150 +0.01(+5.26%)
May 18, 2022 0.1050 0.1050 0.0900 0.0950 97,900 -0.01(-9.52%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
May 16, 2022 0.1050 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
May 13, 2022 0.1150 0.1200 0.1100 0.1100 23,900 +0.01(+4.76%)
May 12, 2022 0.1150 0.1150 0.0800 0.1050 291,939 -0.02(-16.00%)
May 11, 2022 0.1150 0.1250 0.1000 0.1250 73,974 +0.01(+8.70%)
May 10, 2022 0.1200 0.1250 0.1150 0.1150 204,250 -0.01(-8.00%)
May 09, 2022 0.1150 0.1500 0.1150 0.1250 50,474 +0.01(+4.17%)
May 06, 2022 0.1400 0.1400 0.1200 0.1200 240,572 -0.02(-14.29%)
May 05, 2022 0.1400 0.1500 0.1350 0.1400 79,810 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 1,015 -0.00(-3.45%)
May 03, 2022 0.1450 0.1450 0.1400 0.1450 6,325 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1450 0.1450 2,467 +0.00(+0.00%)
Apr 29, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Apr 28, 2022 0.1500 0.1500 0.1400 0.1400 62,719 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 1,034 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1650 0.1500 0.1550 11,811 -0.01(-3.13%)
Apr 25, 2022 0.1400 0.1650 0.1400 0.1600 74,603 +0.02(+10.34%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 25,823 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 26,451 -0.01(-6.45%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 864 +0.00(+0.00%)
Apr 19, 2022 0.1500 0.1550 0.1500 0.1550 46,963 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 6,937 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1550 0.1600 0.1550 0.1600 4,925 +0.01(+3.23%)
Apr 12, 2022 0.1400 0.1550 0.1400 0.1550 44,043 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1600 10,600 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 6,501 -0.01(-3.03%)
Apr 07, 2022 0.1550 0.1650 0.1550 0.1650 8,222 +0.01(+3.13%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1600 31,586 +0.01(+3.23%)
Apr 05, 2022 0.1550 0.1550 0.1550 0.1550 15,871 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1650 0.1500 0.1550 107,719 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1550 0.1550 25,291 -0.01(-3.13%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 18,351 -0.01(-5.88%)
Mar 30, 2022 0.1600 0.1700 0.1600 0.1700 13,178 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1700 0.1600 0.1700 18,710 +0.00(+0.00%)
Mar 28, 2022 0.1750 0.1750 0.1550 0.1700 38,517 +0.00(+0.00%)
Mar 25, 2022 0.1750 0.1750 0.1600 0.1700 50,984 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1650 0.1500 0.1650 58,524 +0.01(+6.45%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 64,489 -0.01(-6.06%)
Mar 22, 2022 0.1600 0.1650 0.1600 0.1650 10,546 +0.01(+3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 39,322 +0.01(+3.23%)
Mar 18, 2022 0.1350 0.1750 0.1350 0.1550 69,663 -0.01(-3.13%)
Mar 17, 2022 0.1600 0.1650 0.1550 0.1600 34,008 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1550 0.1550 16,033 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1550 0.1550 45,877 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1600 0.1550 0.1550 5,866 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1550 0.1550 18,566 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 38,369 -0.01(-3.03%)
Mar 09, 2022 0.1700 0.1700 0.1600 0.1650 41,985 +0.01(+3.13%)
Mar 08, 2022 0.1600 0.1650 0.1600 0.1600 10,704 -0.01(-3.03%)
Mar 07, 2022 0.1600 0.1700 0.1600 0.1650 27,504 -0.01(-8.33%)
Mar 04, 2022 0.1750 0.1800 0.1700 0.1800 26,000 -0.01(-2.70%)
Mar 03, 2022 0.2000 0.2000 0.1850 0.1850 37,626 +0.01(+5.71%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1750 28,803 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.