Indicators

(CSE: TROY )

0.2500 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2400	0.2500	0.2350	0.2500	25,593	+0.00(+0.00%)
May 16, 2024	0.2500	0.2500	0.2450	0.2500	148,500	+0.01(+4.17%)
May 15, 2024	0.2300	0.2500	0.2200	0.2400	46,500	+0.01(+2.13%)
May 14, 2024	0.2300	0.2350	0.2200	0.2350	35,500	+0.02(+11.90%)
May 13, 2024	0.2400	0.2500	0.2100	0.2100	284,348	-0.04(-16.00%)
May 10, 2024	0.2450	0.2500	0.2450	0.2500	5,699	+0.00(+0.00%)
May 09, 2024	0.2750	0.2750	0.2250	0.2500	221,800	-0.03(-9.09%)
May 08, 2024	0.2700	0.2800	0.2450	0.2750	39,520	+0.02(+7.84%)
May 07, 2024	0.2800	0.2850	0.2500	0.2550	126,274	-0.03(-8.93%)
May 06, 2024	0.2800	0.3100	0.2700	0.2800	85,000	+0.01(+3.70%)
May 03, 2024	0.2550	0.2800	0.2550	0.2700	44,320	-0.01(-3.57%)
May 02, 2024	0.2900	0.2950	0.2800	0.2800	10,300	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.