Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1200 0.1200 25,330 -0.03(-20.00%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 600 +0.14(+900.00%)
Dec 21, 2022 0.0150 0 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 100,565 -0.00(-33.33%)
Dec 19, 2022 0.0100 0.0150 0.0100 0.0150 234,000 +0.00(+50.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 450,000 -0.00(-33.33%)
Dec 15, 2022 0.0100 0.0150 0.0100 0.0150 692,500 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 1,679,370 -0.00(-33.33%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 322,900 -0.01(-25.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0200 510,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 70,002 -0.01(-25.00%)
Dec 02, 2022 0.0200 0.0200 0.0150 0.0200 108,965 +0.01(+33.33%)
Dec 01, 2022 0.0200 0.0200 0.0150 0.0150 165,500 -0.01(-25.00%)
Nov 29, 2022 0.0200 0.0200 1 +0.01(+33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 462,800 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0150 719,500 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 399,550 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 232,220 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 400,632 -0.01(-20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 108,800 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0300 0.0250 0.0250 399,500 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 387,000 -0.00(-16.67%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0300 585,500 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 452,000 +0.01(+50.00%)
Nov 08, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 1,002 +0.01(+25.00%)
Nov 03, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Nov 02, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Oct 31, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Oct 24, 2022 0.0250 0 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 280,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 512,500 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 169,093 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 500 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.