Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1800 +0.0050 (+2.86%)
Official Closing Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2450 0.2300 0.2300 25,200 -0.01(-6.12%)
May 26, 2023 0.2450 0 +0.01(+6.52%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.55%)
May 24, 2023 0.2200 0.2200 0.2200 0.2200 667 +0.00(+0.00%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 6,900 +0.01(+2.33%)
May 19, 2023 0.2150 0 -0.04(-15.69%)
May 18, 2023 0.2850 0.2850 0.2550 0.2550 5,400 +0.02(+10.87%)
May 17, 2023 0.2500 0.2500 0.2300 0.2300 4,000 -0.05(-17.86%)
May 16, 2023 0.2500 0.2950 0.2500 0.2800 10,176 +0.00(+0.00%)
May 12, 2023 0.2800 200 +0.01(+3.70%)
May 11, 2023 0.2750 0.2750 0.2500 0.2700 12,046 -0.01(-3.57%)
May 10, 2023 0.2400 0.2950 0.2400 0.2800 9,850 +0.05(+19.15%)
May 09, 2023 0.2050 0.2350 0.2050 0.2350 12,602 +0.20(+683.33%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 427,159 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 114,400 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 57,500 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 2,880 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 4,830 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 12,800 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 101,300 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 650,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0300 0.0250 0.0300 1,513,300 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 30,651 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 81,004 -0.01(-14.29%)
Apr 12, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 242,020 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 221,000 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 100,597 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 69,100 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 157,180 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 52,600 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 40,101 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 559,600 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 281,108 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 86,050 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 66,525 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 104,798 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 72,310 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 606,600 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 60,200 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 650,400 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 90,176 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 285,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.