Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0400	0.0400	0.0400	315,605	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	150,857	+0.00(+0.00%)
Apr 26, 2023	0.0400	0.0450	0.0400	0.0400	276,748	+0.00(+0.00%)
Apr 25, 2023	0.0450	0.0450	0.0350	0.0400	613,774	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	368,130	-0.00(-11.11%)
Apr 21, 2023	0.0450	0.0450	0.0400	0.0450	61,282	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	81,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0450	0.0450	404,600	-0.01(-10.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	192,320	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0550	0.0450	0.0500	395,847	-0.00(-9.09%)
Apr 14, 2023	0.0500	0.0550	0.0500	0.0550	255,600	+0.00(+0.00%)
Apr 13, 2023	0.0550	0.0550	0.0500	0.0550	59,398	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0500	0.0550	38,600	-0.00(-8.33%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	67,500	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Apr 06, 2023				0.0650	0	+0.01(+8.33%)
Apr 05, 2023	0.0650	0.0650	0.0550	0.0600	19,500	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.