Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 10,677 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 21,400 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 158,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 5,750 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 4,650 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 422,000 +0.00(+50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0130 0.0150 4,417,080 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 491,700 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 6,679 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 95,750 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0200 0.0200 522,000 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 108,600 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 17,555 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 803,600 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 513,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 527,200 -0.01(-20.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0250 1,373,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0250 0.0200 0.0250 1,583,999 +0.01(+25.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 4,042,839 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 993,679 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 719,166 -0.01(-20.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 1,366,499 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0150 0.0200 442,900 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 638,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 03, 2020 0.0200 0.0250 0.0200 0.0250 61,934 +0.01(+25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 1,409,279 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 629,000 +0.01(+33.33%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0150 313,050 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 133,200 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 314,750 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 27,130 -0.00(-33.33%)
Aug 21, 2020 0.0150 0.0150 0.0100 0.0150 287,230 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 596,500 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 514,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 104,200 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 18,900 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0200 52,750 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 30,700 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 25,720 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 7,584 -0.01(-25.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 58,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.