Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9200 -0.0300 (-3.16%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 3.350 3.000 3.000 227,427 -0.04(-1.32%)
Apr 28, 2022 3.200 3.220 2.950 3.040 415,427 -0.12(-3.80%)
Apr 27, 2022 3.530 3.580 3.130 3.160 327,476 -0.30(-8.67%)
Apr 26, 2022 3.600 3.660 3.460 3.460 274,503 -0.11(-3.08%)
Apr 25, 2022 3.610 3.630 3.520 3.570 193,323 -0.09(-2.46%)
Apr 22, 2022 3.700 3.760 3.590 3.660 132,269 -0.02(-0.54%)
Apr 21, 2022 3.760 3.820 3.660 3.680 149,097 -0.07(-1.87%)
Apr 20, 2022 3.650 3.770 3.570 3.750 151,888 +0.15(+4.17%)
Apr 19, 2022 3.650 3.650 3.490 3.600 139,760 +0.05(+1.41%)
Apr 18, 2022 3.790 3.790 3.490 3.550 148,252 -0.25(-6.58%)
Apr 14, 2022 3.800 0 -0.07(-1.81%)
Apr 13, 2022 3.890 3.920 3.750 3.870 114,059 +0.04(+1.04%)
Apr 12, 2022 3.880 3.910 3.700 3.830 162,142 +0.05(+1.32%)
Apr 11, 2022 3.600 3.880 3.500 3.780 174,226 +0.22(+6.18%)
Apr 08, 2022 3.710 3.710 3.560 3.560 116,700 -0.17(-4.56%)
Apr 07, 2022 3.710 3.760 3.400 3.730 172,430 +0.10(+2.75%)
Apr 06, 2022 3.580 3.630 3.430 3.630 166,440 +0.05(+1.40%)
Apr 05, 2022 3.550 3.610 3.500 3.580 158,826 +0.00(+0.00%)
Apr 04, 2022 3.660 3.780 3.560 3.580 149,628 -0.07(-1.92%)
Apr 01, 2022 3.640 3.820 3.620 3.650 137,728 +0.09(+2.53%)
Mar 31, 2022 3.670 3.690 3.550 3.560 175,909 -0.15(-4.04%)
Mar 30, 2022 3.710 3.820 3.560 3.710 161,352 +0.05(+1.37%)
Mar 29, 2022 3.800 3.820 3.660 3.660 194,707 -0.12(-3.17%)
Mar 28, 2022 3.900 3.900 3.760 3.780 206,421 -0.14(-3.57%)
Mar 25, 2022 4.120 4.180 3.840 3.920 534,996 -0.08(-2.00%)
Mar 24, 2022 4.060 4.070 3.770 4.000 481,463 +0.02(+0.50%)
Mar 23, 2022 4.110 4.140 3.900 3.980 201,235 -0.03(-0.75%)
Mar 22, 2022 4.120 4.200 3.990 4.010 173,982 -0.08(-1.96%)
Mar 21, 2022 4.060 4.100 3.920 4.090 108,960 -0.01(-0.24%)
Mar 18, 2022 4.070 4.140 3.950 4.100 180,134 +0.06(+1.49%)
Mar 17, 2022 3.980 4.050 3.850 4.040 97,323 +0.17(+4.39%)
Mar 16, 2022 3.890 3.950 3.600 3.870 214,483 +0.22(+6.03%)
Mar 15, 2022 3.600 3.830 3.510 3.650 210,725 +0.14(+3.99%)
Mar 14, 2022 3.860 3.900 3.470 3.510 823,992 -0.39(-10.00%)
Mar 11, 2022 3.990 3.990 3.860 3.900 105,305 -0.07(-1.76%)
Mar 10, 2022 4.050 4.050 3.910 3.970 205,708 -0.08(-1.98%)
Mar 09, 2022 4.150 4.170 4.010 4.050 284,214 +0.11(+2.79%)
Mar 08, 2022 3.940 4.150 3.850 3.940 233,973 +0.10(+2.60%)
Mar 07, 2022 4.120 4.120 3.830 3.840 443,204 -0.26(-6.34%)
Mar 04, 2022 4.190 4.250 4.100 4.100 246,816 -0.08(-1.91%)
Mar 03, 2022 4.220 4.350 4.130 4.180 147,606 -0.02(-0.48%)
Mar 02, 2022 4.490 4.540 4.180 4.200 251,280 -0.24(-5.41%)
Mar 01, 2022 4.600 4.600 4.120 4.440 548,390 -0.16(-3.48%)
Feb 28, 2022 4.660 4.760 4.410 4.600 181,972 -0.13(-2.75%)
Feb 25, 2022 4.900 4.930 4.650 4.730 185,900 +0.30(+6.77%)
Feb 24, 2022 4.500 4.940 4.400 4.430 215,226 -0.27(-5.74%)
Feb 23, 2022 4.950 5.000 4.700 4.700 117,843 -0.26(-5.24%)
Feb 22, 2022 4.990 5.030 4.670 4.960 292,170 -0.13(-2.55%)
Feb 18, 2022 5.090 0 -0.32(-5.91%)
Feb 17, 2022 5.600 5.660 5.240 5.410 330,801 -0.22(-3.91%)
Feb 16, 2022 5.700 5.970 5.610 5.630 211,013 -0.07(-1.23%)
Feb 15, 2022 5.610 5.720 5.500 5.700 168,445 +0.09(+1.60%)
Feb 14, 2022 5.790 5.910 5.410 5.610 314,676 -0.16(-2.77%)
Feb 11, 2022 5.850 6.000 5.500 5.770 310,247 -0.14(-2.37%)
Feb 10, 2022 5.700 6.050 5.700 5.910 476,132 -0.04(-0.67%)
Feb 09, 2022 5.690 5.950 5.640 5.950 386,019 +0.32(+5.68%)
Feb 08, 2022 5.530 5.650 5.370 5.630 161,036 +0.02(+0.36%)
Feb 07, 2022 5.470 5.690 5.270 5.610 277,662 +0.19(+3.51%)
Feb 04, 2022 5.090 5.650 5.000 5.420 651,304 +0.39(+7.75%)
Feb 03, 2022 5.100 4.950 5.030 220,951 -0.22(-4.19%)
Feb 02, 2022 5.240 5.320 4.990 5.250 369,797 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.