Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.160	3.350	3.000	3.000	227,427	-0.04(-1.32%)
Apr 28, 2022	3.200	3.220	2.950	3.040	415,427	-0.12(-3.80%)
Apr 27, 2022	3.530	3.580	3.130	3.160	327,476	-0.30(-8.67%)
Apr 26, 2022	3.600	3.660	3.460	3.460	274,503	-0.11(-3.08%)
Apr 25, 2022	3.610	3.630	3.520	3.570	193,323	-0.09(-2.46%)
Apr 22, 2022	3.700	3.760	3.590	3.660	132,269	-0.02(-0.54%)
Apr 21, 2022	3.760	3.820	3.660	3.680	149,097	-0.07(-1.87%)
Apr 20, 2022	3.650	3.770	3.570	3.750	151,888	+0.15(+4.17%)
Apr 19, 2022	3.650	3.650	3.490	3.600	139,760	+0.05(+1.41%)
Apr 18, 2022	3.790	3.790	3.490	3.550	148,252	-0.25(-6.58%)
Apr 14, 2022				3.800	0	-0.07(-1.81%)
Apr 13, 2022	3.890	3.920	3.750	3.870	114,059	+0.04(+1.04%)
Apr 12, 2022	3.880	3.910	3.700	3.830	162,142	+0.05(+1.32%)
Apr 11, 2022	3.600	3.880	3.500	3.780	174,226	+0.22(+6.18%)
Apr 08, 2022	3.710	3.710	3.560	3.560	116,700	-0.17(-4.56%)
Apr 07, 2022	3.710	3.760	3.400	3.730	172,430	+0.10(+2.75%)
Apr 06, 2022	3.580	3.630	3.430	3.630	166,440	+0.05(+1.40%)
Apr 05, 2022	3.550	3.610	3.500	3.580	158,826	+0.00(+0.00%)
Apr 04, 2022	3.660	3.780	3.560	3.580	149,628	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.