Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 2,289,387 +0.00(+0.00%)
May 28, 2020 0.0300 0.0350 0.0300 0.0350 960,395 +0.00(+0.00%)
May 27, 2020 0.0300 0.0350 0.0250 0.0350 2,206,032 +0.01(+16.67%)
May 26, 2020 0.0400 0.0400 0.0300 0.0300 1,254,669 -0.01(-14.29%)
May 25, 2020 0.0400 0.0400 0.0300 0.0350 2,331,091 +0.00(+0.00%)
May 22, 2020 0.0350 0.0450 0.0350 0.0350 4,741,457 +0.00(+0.00%)
May 21, 2020 0.0250 0.0350 0.0200 0.0350 10,309,416 +0.02(+75.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 2,532,559 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 3,747,478 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 14, 2020 0.0150 0.0150 0.0100 0.0100 580,817 -0.00(-33.33%)
May 13, 2020 0.0150 0.0200 0.0150 0.0150 570,350 +0.00(+0.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0150 176,101 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 1,093,054 +0.00(+0.00%)
May 08, 2020 0.0150 0.0200 0.0150 0.0150 5,786,193 -0.03(-62.50%)
May 07, 2020 0.0150 0.0400 0.0150 0.0400 290,325 +0.02(+100.00%)
May 06, 2020 0.0200 0.0400 0.0150 0.0200 566,879 +0.01(+33.33%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 267,741 -0.02(-57.14%)
May 04, 2020 0.0200 0.0350 0.0150 0.0350 193,619 +0.02(+75.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0200 168,218 +0.01(+33.33%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 892,250 -0.01(-25.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 268,309 +0.01(+33.33%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 230,687 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 1,092,704 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0200 179,915 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 338,119 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0200 393,372 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0200 2,704,678 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 405,399 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 22,520 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0250 0.0200 0.0200 101,098 -0.00(-13.04%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0230 252,106 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0230 294,475 +0.00(+15.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,133,849 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0200 197,063 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 37,064 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 441,155 +0.01(+25.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0200 498,666 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0250 0.0200 0.0200 116,856 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0200 427,238 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0250 85,895 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 148,364 +0.01(+25.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0200 424,404 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0250 960,759 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 338,350 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0200 0.0200 297,452 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0300 0.0200 0.0250 1,317,664 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 302,375 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0200 530,475 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0200 668,659 +0.01(+33.33%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 279,932 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0150 0.0150 1,169,100 -0.01(-25.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 186,179 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 551,354 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0300 0.0200 0.0250 445,904 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 795,663 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0300 0.0200 0.0250 1,079,565 -0.00(-16.67%)
Mar 06, 2020 0.0250 0.0300 0.0250 0.0300 513,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0300 1,216,204 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0350 0.0250 0.0300 865,118 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0300 577,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.