Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 92,951 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
May 27, 2016 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 12,593 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 17, 2016 0.0150 0.0150 0.0150 0.0150 6,038 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0150 0.0150 780,600 -0.01(-25.00%)
May 10, 2016 0.0200 0.0200 0.0200 56 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 84,760 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 227,880 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 5,236 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 1,426 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 288 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 79,500 -0.00(-16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.