Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 16,750 +0.01(+100.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 1,748 +0.00(+0.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 1,245 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 8,044 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 492,846 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 40,038 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0100 0.0100 512,226 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.