Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2017 0.0150 0.0150 0.0100 0.0150 165,565 -0.01(-25.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 60 +0.01(+33.33%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2017 0.0200 0.0200 0.0150 0.0150 211,400 -0.01(-40.00%)
Jul 21, 2017 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,050 +0.01(+25.00%)
Jul 19, 2017 0.0250 0.0250 0.0200 0.0200 10,040 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 55,820 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 05, 2017 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 26, 2017 0.0150 0.0150 0.0100 0.0150 524,834 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0150 0.0100 0.0150 679,000 +0.00(+50.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.