Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0200 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 26, 2017 0.0150 0.0150 0.0100 0.0150 524,834 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0150 0.0100 0.0150 679,000 +0.00(+50.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 57,841 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 01, 2017 0.0100 0.0150 0.0100 0.0150 14,017 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0150 0.0200 0.0150 0.0200 9,500 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.