Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 249 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 465,000 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 90,000 +0.01(+100.00%)
Aug 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 685,891 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.