Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0100	0.0100	0.0100	0.0100	157,000	+0.00(+0.00%)
Aug 30, 2021	0.0100	0.0100	0.0100	0.0100	124,000	+0.00(+0.00%)
Aug 27, 2021	0.0100	0.0100	0.0100	0.0100	382,000	+0.00(+0.00%)
Aug 26, 2021	0.0100	0.0100	0.0100	0.0100	322,000	+0.00(+0.00%)
Aug 25, 2021	0.0100	0.0100	0.0100	0.0100	56,525	+0.00(+0.00%)
Aug 24, 2021	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Aug 23, 2021	0.0100	0.0100	0.0100	0.0100	119,000	+0.00(+0.00%)
Aug 20, 2021	0.0100	0.0100	0.0100	0.0100	15,823	+0.00(+0.00%)
Aug 19, 2021	0.0050	0.0100	0.0050	0.0100	81,500	+0.00(+0.00%)
Aug 18, 2021	0.0100	0.0100	0.0100	0.0100	41,166	+0.00(+0.00%)
Aug 17, 2021	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Aug 13, 2021		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 12, 2021	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+50.00%)
Aug 11, 2021	0.0100	0.0100	0.0100	0.0100	9,900	+0.00(+0.00%)
Aug 10, 2021	0.0100	0.0100	0.0100	0.0100	299,100	+0.00(+0.00%)
Aug 09, 2021	0.0100	0.0100	0.0100	0.0100	9,408	+0.00(+0.00%)
Aug 06, 2021	0.0100	0.0100	0.0100	0.0100	95,270	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.