Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2021 0.0100 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 30,900 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0.0100 68,500 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 415,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 143,000 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 39,672 +0.00(+0.00%)
Jun 22, 2021 0.0100 0.0100 0.0100 0.0100 3,850 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0100 0.0100 108,800 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0100 43,000 +0.01(+100.00%)
Jun 17, 2021 0.0100 0.0100 0.0050 0.0050 382,460 -0.01(-50.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 4,279,738 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2021 1.000 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 140,394 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 10,104 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 10,260 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0100 0.0150 383,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 395,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.