Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0800 0.0700 0.0700 114,473 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0750 136,118 -0.01(-6.25%)
Apr 26, 2019 0.0750 0.0800 0.0750 0.0800 70,630 +0.01(+6.67%)
Apr 25, 2019 0.0800 0.0850 0.0750 0.0750 586,788 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0900 0.0850 0.0850 85,719 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0850 169,800 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0850 0.0800 0.0850 61,572 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0750 0.0800 141,965 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 312,779 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 91,330 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 47,498 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 504,325 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0850 147,219 -0.00(-5.56%)
Apr 09, 2019 0.0850 0.0950 0.0850 0.0900 658,906 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 68,189 -0.00(-5.56%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0900 32,039 +0.00(+5.88%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0850 211,336 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 39,611 -0.00(-5.56%)
Apr 02, 2019 0.0850 0.0900 0.0850 0.0900 35,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.