Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 30, 2007	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 29, 2007	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
May 25, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 24, 2007	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 23, 2007	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
May 22, 2007	0.1100	0.1100	0.1100	0.1100	96,000	+0.01(+4.76%)
May 21, 2007	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 18, 2007	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2007	0.1050	0.1050	0.1050	0.1050	104,500	+0.00(+0.00%)
May 16, 2007	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
May 15, 2007	0.1050	0.1050	0.1050	0.1050	10,000	-0.04(-25.00%)
May 14, 2007	0.1400	0.1400	0.1400	0.1400	40,000	+0.04(+40.00%)
May 11, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2007	0.1000	0.1000	0.1000	0.1000	30,000	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.