Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0050 0 -0.01(-50.00%)
Jul 25, 2023 0.0100 10 +0.01(+100.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,513,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 468,643 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 699,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 1,304,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 703,000 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 100 +0.00(+0.00%)
Jun 06, 2023 0.0050 0 +0.00(+0.00%)
Jun 02, 2023 0.0050 0 +0.00(+0.00%)
May 30, 2023 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 705,655 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
May 23, 2023 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 -0.01(-50.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.